Apr 16 2014 |
14084 |
422.39 |
Apr 16 2014 |
20189 |
422.39 |
Apr 09 2014 |
14253 |
422.39 |
Apr 09 2014 |
20521 |
422.39 |
Apr 02 2014 |
12001 |
398.93 |
Apr 02 2014 |
16697 |
398.93 |
Mar 26 2014 |
11949 |
395.74 |
Mar 26 2014 |
16247 |
395.74 |
Mar 19 2014 |
12018 |
395.74 |
Mar 19 2014 |
16246 |
395.74 |
Mar 12 2014 |
8441 |
358.31 |
Mar 12 2014 |
11358 |
358.31 |
Mar 05 2014 |
8442 |
358.31 |
Mar 05 2014 |
11297 |
358.31 |
Feb 26 2014 |
8460 |
358.31 |
Feb 26 2014 |
11326 |
358.31 |
Feb 19 2014 |
8503 |
358.31 |
Feb 19 2014 |
11369 |
358.31 |
Feb 12 2014 |
8520 |
358.31 |
Feb 12 2014 |
11372 |
358.31 |
Feb 05 2014 |
8610 |
358.31 |
Feb 05 2014 |
11441 |
358.31 |
Jan 29 2014 |
8673 |
358.31 |
Jan 29 2014 |
11485 |
358.31 |
Jan 22 2014 |
8663 |
358.31 |
Jan 22 2014 |
11451 |
358.31 |
Jan 15 2014 |
8697 |
358.31 |
Jan 15 2014 |
11482 |
358.31 |
Jan 08 2014 |
8710 |
358.31 |
Jan 08 2014 |
11479 |
358.31 |
Jan 01 2014 |
8710 |
358.31 |
Jan 01 2014 |
11480 |
358.31 |
Dec 25 2013 |
8710 |
358.31 |
Dec 25 2013 |
11481 |
358.31 |
Dec 18 2013 |
8710 |
358.31 |
Dec 18 2013 |
11481 |
358.31 |
Dec 11 2013 |
8710 |
358.31 |
Dec 11 2013 |
11481 |
358.31 |
Dec 04 2013 |
8710 |
358.31 |
Dec 04 2013 |
11482 |
358.31 |
Nov 27 2013 |
8710 |
358.31 |
Nov 27 2013 |
11482 |
358.31 |
Nov 20 2013 |
8710 |
358.31 |
Nov 20 2013 |
11483 |
358.31 |
Nov 13 2013 |
8710 |
358.31 |
Nov 13 2013 |
11483 |
358.31 |
Nov 06 2013 |
8710 |
358.31 |
Nov 06 2013 |
11483 |
358.31 |
Oct 30 2013 |
8709 |
358.31 |
Oct 30 2013 |
11482 |
358.31 |
Oct 23 2013 |
8710 |
358.31 |
Oct 23 2013 |
11480 |
358.31 |
Oct 16 2013 |
8692 |
358.31 |
Oct 16 2013 |
11471 |
358.31 |
Oct 09 2013 |
8685 |
358.31 |
Oct 09 2013 |
11433 |
358.31 |
Oct 02 2013 |
8684 |
358.31 |
Oct 02 2013 |
11437 |
358.31 |
Sep 25 2013 |
8625 |
358.31 |
Sep 25 2013 |
11405 |
358.31 |
Sep 18 2013 |
8600 |
358.31 |
Sep 18 2013 |
11328 |
358.31 |
Sep 11 2013 |
8576 |
358.31 |
Sep 11 2013 |
11262 |
358.31 |
Sep 04 2013 |
8582 |
358.31 |
Sep 04 2013 |
11308 |
358.31 |
Aug 28 2013 |
8601 |
358.31 |
Aug 28 2013 |
11310 |
358.31 |
Aug 21 2013 |
8658 |
358.31 |
Aug 21 2013 |
11384 |
358.31 |
Aug 14 2013 |
8715 |
358.31 |
Aug 14 2013 |
11128 |
358.31 |
Aug 07 2013 |
8867 |
358.31 |
Aug 07 2013 |
11253 |
358.31 |
Jul 31 2013 |
8921 |
358.31 |
Jul 31 2013 |
11336 |
358.31 |
Jul 24 2013 |
7765 |
343.94 |
Jul 24 2013 |
9765 |
343.94 |
Jul 17 2013 |
7469 |
339.81 |
Jul 17 2013 |
9342 |
339.81 |
Jul 10 2013 |
7566 |
339.81 |
Jul 10 2013 |
9448 |
339.81 |
Jul 03 2013 |
7670 |
339.81 |
Jul 03 2013 |
9453 |
339.81 |
Jun 26 2013 |
7855 |
339.81 |
Jun 26 2013 |
9579 |
339.81 |
Jun 19 2013 |
7953 |
339.81 |
Jun 19 2013 |
9588 |
339.81 |
Jun 12 2013 |
8008 |
339.81 |
Jun 12 2013 |
9737 |
339.81 |
Jun 05 2013 |
7912 |
339.81 |
Jun 05 2013 |
9659 |
339.81 |
May 29 2013 |
7969 |
339.81 |
May 29 2013 |
9672 |
339.81 |
May 22 2013 |
8108 |
339.81 |
May 22 2013 |
9892 |
339.81 |
May 15 2013 |
8155 |
339.81 |
May 15 2013 |
9942 |
339.81 |
May 08 2013 |
8135 |
339.81 |
May 08 2013 |
9889 |
339.81 |
May 01 2013 |
8243 |
339.81 |
May 01 2013 |
10005 |
339.81 |
Apr 24 2013 |
8238 |
339.81 |
Apr 24 2013 |
9971 |
339.81 |
Apr 17 2013 |
10132 |
360.07 |
Apr 17 2013 |
12436 |
360.07 |
Apr 10 2013 |
9796 |
357.83 |
Apr 10 2013 |
12143 |
357.83 |
Apr 03 2013 |
9775 |
357.83 |
Apr 03 2013 |
12173 |
357.83 |
Mar 27 2013 |
9800 |
357.83 |
Mar 27 2013 |
12214 |
357.83 |
Mar 20 2013 |
9669 |
357.83 |
Mar 20 2013 |
12214 |
357.83 |
Mar 13 2013 |
12215 |
357.83 |
Oct 19 2012 |
10634 |
382.79 |
Oct 19 2012 |
14076 |
382.79 |
Sep 23 2012 |
10581 |
382.79 |
Sep 23 2012 |
14009 |
382.79 |
Aug 31 2012 |
10332 |
382.79 |
Aug 31 2012 |
13770 |
382.79 |
Aug 24 2012 |
10227 |
382.79 |
Aug 24 2012 |
13693 |
382.79 |
Aug 10 2012 |
9947 |
382.79 |
Aug 10 2012 |
13432 |
382.79 |
Aug 03 2012 |
9782 |
382.79 |
Aug 03 2012 |
13259 |
382.79 |
Jul 27 2012 |
9882 |
387.59 |
Jul 27 2012 |
14523 |
395.38 |
Jul 06 2012 |
9560 |
389.19 |
Jul 06 2012 |
13249 |
387.12 |
Jun 22 2012 |
8799 |
391.22 |
Jun 22 2012 |
12682 |
387.4 |
Jun 15 2012 |
8817 |
391.22 |
Jun 15 2012 |
13124 |
387.4 |
Jun 08 2012 |
9923 |
408.39 |
Jun 08 2012 |
13460 |
391.83 |
Jun 01 2012 |
9482 |
408.39 |
Jun 01 2012 |
13300 |
391.83 |
May 25 2012 |
7118 |
392.65 |
May 25 2012 |
11941 |
386.73 |
May 18 2012 |
7240 |
392.65 |
May 18 2012 |
12106 |
386.73 |
May 11 2012 |
7145 |
392.65 |
May 11 2012 |
12115 |
386.73 |
May 04 2012 |
6859 |
392.65 |
May 04 2012 |
12414 |
392.65 |
Apr 27 2012 |
6689 |
392.65 |
Apr 27 2012 |
12144 |
392.65 |
Sep 23 2011 |
5089 |
355.67 |
Sep 23 2011 |
4477 |
348.35 |
Sep 23 2011 |
7045 |
355.27 |
Sep 16 2011 |
5065 |
355.67 |
Sep 16 2011 |
4474 |
348.35 |
Sep 16 2011 |
7042 |
355.27 |
Sep 10 2011 |
4954 |
355.67 |
Sep 10 2011 |
4384 |
348.35 |
Sep 10 2011 |
6907 |
355.27 |
Sep 02 2011 |
4291 |
348.35 |
Sep 02 2011 |
4941 |
355.67 |
Sep 02 2011 |
6831 |
355.27 |
Aug 26 2011 |
4939 |
355.67 |
Aug 26 2011 |
4279 |
348.35 |
Aug 26 2011 |
6825 |
355.27 |
Aug 19 2011 |
4186 |
348.35 |
Aug 19 2011 |
4748 |
355.67 |
Aug 19 2011 |
6199 |
355.27 |
Aug 12 2011 |
4636 |
355.67 |
Aug 12 2011 |
4168 |
348.35 |
Aug 12 2011 |
6128 |
355.27 |
Aug 05 2011 |
4937 |
369.05 |
Aug 05 2011 |
4609 |
355.67 |
Aug 05 2011 |
6392 |
362.17 |
Jul 29 2011 |
4564 |
355.67 |
Jul 29 2011 |
4903 |
369.05 |
Jul 29 2011 |
6348 |
362.17 |
Jul 22 2011 |
4662 |
369.05 |
Jul 22 2011 |
4274 |
355.67 |
Jul 22 2011 |
6057 |
362.17 |
Jul 15 2011 |
4063 |
355.67 |
Jul 15 2011 |
4456 |
369.05 |
Jul 15 2011 |
5810 |
362.17 |
Jul 08 2011 |
4289 |
369.05 |
Jul 08 2011 |
3669 |
355.67 |
Jul 08 2011 |
5475 |
362.17 |
Jul 01 2011 |
3377 |
369.05 |
Jul 01 2011 |
2705 |
355.67 |
Jul 01 2011 |
4322 |
362.17 |
Jun 17 2011 |
3251 |
369.05 |
Jun 17 2011 |
2527 |
355.67 |
Jun 17 2011 |
4204 |
362.17 |
Jun 10 2011 |
3128 |
369.05 |
Jun 10 2011 |
2731 |
355.67 |
Jun 10 2011 |
4308 |
362.17 |
Jun 03 2011 |
2914 |
369.05 |
Jun 03 2011 |
2538 |
355.67 |
Jun 03 2011 |
4055 |
362.17 |
May 29 2011 |
2923 |
369.05 |
May 29 2011 |
2501 |
355.67 |
May 29 2011 |
4096 |
362.17 |
May 06 2011 |
2308 |
351.65 |
May 06 2011 |
3021 |
369.05 |
May 06 2011 |
3980 |
352.85 |
Apr 22 2011 |
2361 |
343.56 |
Apr 22 2011 |
3739 |
389.74 |
Apr 22 2011 |
4036 |
347.72 |
Apr 01 2011 |
3912 |
389.74 |
Apr 01 2011 |
3038 |
347.87 |
Apr 01 2011 |
4218 |
347.87 |
Oct 15 2010 |
4103 |
347.87 |
Oct 15 2010 |
4857 |
385.63 |
Oct 15 2010 |
5388 |
347.87 |
Aug 15 2010 |
3880 |
345.69 |
Aug 15 2010 |
4637 |
383.58 |
Aug 15 2010 |
5268 |
347.87 |
Aug 01 2010 |
4534 |
383.58 |
Aug 01 2010 |
3679 |
347.87 |
Aug 01 2010 |
5019 |
347.87 |
Jul 15 2010 |
4097 |
383.58 |
Jul 15 2010 |
3456 |
347.08 |
Jul 15 2010 |
4642 |
347.08 |
Jul 01 2010 |
3786 |
354.12 |
Jul 01 2010 |
4900 |
401.62 |
Jul 01 2010 |
4761 |
344.57 |
Jun 15 2010 |
4740 |
401.62 |
Jun 15 2010 |
3511 |
352.09 |
Jun 15 2010 |
4982 |
356.54 |
Jun 01 2010 |
3060 |
352.34 |
Jun 01 2010 |
4295 |
401.62 |
Jun 01 2010 |
4743 |
358.85 |
May 27 2010 |
2687 |
356.7 |
May 27 2010 |
3332 |
383.58 |
May 27 2010 |
4257 |
358.85 |
May 15 2010 |
3928 |
401.62 |
May 15 2010 |
3019 |
358.51 |
May 15 2010 |
5085 |
378.05 |
Apr 30 2010 |
2813 |
358.51 |
Apr 30 2010 |
4873 |
378.05 |
Apr 15 2010 |
4157 |
419.65 |
Apr 15 2010 |
2232 |
347.71 |
Apr 15 2010 |
4161 |
362.6 |
Apr 02 2010 |
1876 |
347.71 |
Apr 02 2010 |
3425 |
419.65 |
Apr 02 2010 |
3626 |
362.6 |
Aug 30 2009 |
1420 |
347.71 |
Aug 30 2009 |
2131 |
419.65 |
Aug 30 2009 |
2354 |
362.6 |
Aug 15 2009 |
1480 |
349.21 |
Aug 15 2009 |
2320 |
419.65 |
Aug 15 2009 |
2411 |
365.4 |
Aug 01 2009 |
1498 |
349.21 |
Aug 01 2009 |
2280 |
419.65 |
Aug 01 2009 |
2406 |
365.4 |
Jul 15 2009 |
1695 |
369.11 |
Jul 15 2009 |
2441 |
369.11 |
Jul 01 2009 |
1544 |
374.45 |
Jul 01 2009 |
2306 |
374.45 |
Jun 15 2009 |
1463 |
369.23 |
Jun 15 2009 |
2200 |
369.23 |