| Apr 24 2020 |
10024 |
468.41 |
| Apr 24 2020 |
13970 |
468.41 |
| Apr 17 2020 |
10080 |
468.41 |
| Apr 17 2020 |
14259 |
468.41 |
| Apr 10 2020 |
10312 |
468.41 |
| Apr 10 2020 |
14595 |
468.41 |
| Apr 03 2020 |
10540 |
468.41 |
| Apr 03 2020 |
14971 |
468.41 |
| Mar 27 2020 |
10761 |
468.41 |
| Mar 27 2020 |
15348 |
468.41 |
| Mar 20 2020 |
10918 |
468.41 |
| Mar 20 2020 |
15562 |
468.41 |
| Mar 13 2020 |
11010 |
468.41 |
| Mar 13 2020 |
15794 |
468.41 |
| Mar 06 2020 |
11086 |
468.41 |
| Mar 06 2020 |
15936 |
468.41 |
| Feb 28 2020 |
11071 |
468.41 |
| Feb 28 2020 |
15955 |
468.41 |
| Feb 21 2020 |
10918 |
468.41 |
| Feb 21 2020 |
15790 |
468.41 |
| Feb 14 2020 |
10973 |
468.41 |
| Feb 14 2020 |
15829 |
468.41 |
| Feb 07 2020 |
10907 |
468.41 |
| Feb 07 2020 |
15722 |
468.41 |
| Jan 31 2020 |
10929 |
468.41 |
| Jan 31 2020 |
15770 |
468.41 |
| Jan 24 2020 |
10945 |
468.41 |
| Jan 24 2020 |
15764 |
468.41 |
| Jan 17 2020 |
10854 |
468.41 |
| Jan 17 2020 |
15679 |
468.41 |
| Jan 10 2020 |
10853 |
468.41 |
| Jan 10 2020 |
15681 |
468.41 |
| Jan 03 2020 |
10863 |
468.41 |
| Jan 03 2020 |
15692 |
468.41 |
| Dec 27 2019 |
10857 |
468.41 |
| Dec 27 2019 |
15686 |
468.41 |
| Dec 20 2019 |
10857 |
468.41 |
| Dec 20 2019 |
15686 |
468.41 |
| Dec 13 2019 |
10858 |
468.41 |
| Dec 13 2019 |
15687 |
468.41 |
| Dec 06 2019 |
10844 |
468.41 |
| Dec 06 2019 |
15668 |
468.41 |
| Nov 29 2019 |
10808 |
468.41 |
| Nov 29 2019 |
15650 |
468.41 |
| Nov 22 2019 |
10808 |
468.41 |
| Nov 22 2019 |
15650 |
468.41 |
| Nov 15 2019 |
10809 |
468.41 |
| Nov 15 2019 |
15655 |
468.41 |
| Nov 08 2019 |
10814 |
468.41 |
| Nov 08 2019 |
15582 |
468.41 |
| Nov 01 2019 |
10809 |
468.41 |
| Nov 01 2019 |
15386 |
468.41 |
| Oct 25 2019 |
10827 |
468.41 |
| Oct 25 2019 |
15403 |
468.41 |
| Oct 18 2019 |
10827 |
468.41 |
| Oct 18 2019 |
15433 |
468.41 |
| Oct 11 2019 |
10826 |
468.41 |
| Oct 11 2019 |
15401 |
468.41 |
| Oct 04 2019 |
10841 |
468.41 |
| Oct 04 2019 |
15384 |
468.41 |
| Sep 27 2019 |
10840 |
468.41 |
| Sep 27 2019 |
15504 |
468.41 |
| Sep 20 2019 |
10847 |
468.41 |
| Sep 20 2019 |
15499 |
468.41 |
| Sep 13 2019 |
10831 |
468.41 |
| Sep 13 2019 |
15515 |
468.41 |
| Sep 06 2019 |
10839 |
468.41 |
| Sep 06 2019 |
15773 |
468.41 |
| Aug 30 2019 |
10950 |
468.41 |
| Aug 30 2019 |
15892 |
468.41 |
| Aug 23 2019 |
11030 |
468.41 |
| Aug 23 2019 |
16091 |
468.41 |
| Aug 16 2019 |
11026 |
468.41 |
| Aug 16 2019 |
16061 |
468.41 |
| Aug 09 2019 |
11060 |
468.41 |
| Aug 09 2019 |
16117 |
468.41 |
| Aug 02 2019 |
11170 |
468.41 |
| Aug 02 2019 |
16230 |
468.41 |
| Jul 26 2019 |
11234 |
468.41 |
| Jul 26 2019 |
16323 |
468.41 |
| Jul 19 2019 |
11285 |
468.41 |
| Jul 19 2019 |
16475 |
468.41 |
| Jul 12 2019 |
11452 |
468.41 |
| Jul 12 2019 |
16579 |
468.41 |
| Jul 05 2019 |
11802 |
468.41 |
| Jul 05 2019 |
16939 |
468.41 |
| Jun 28 2019 |
11956 |
468.41 |
| Jun 28 2019 |
17117 |
468.41 |
| Jun 21 2019 |
11937 |
468.41 |
| Jun 21 2019 |
16983 |
468.41 |
| Jun 14 2019 |
12103 |
468.41 |
| Jun 14 2019 |
17112 |
468.41 |
| Jun 07 2019 |
12290 |
468.41 |
| Jun 07 2019 |
17308 |
468.41 |
| May 31 2019 |
12230 |
468.41 |
| May 31 2019 |
17243 |
468.41 |
| May 24 2019 |
12226 |
468.41 |
| May 24 2019 |
17272 |
468.41 |
| May 17 2019 |
12281 |
468.41 |
| May 17 2019 |
17274 |
468.41 |
| Jun 16 2017 |
7939 |
380.49 |
| Jun 09 2017 |
12656 |
450 |
| Jun 09 2017 |
12299 |
415.25 |
| Jun 02 2017 |
12982 |
450 |
| Jun 02 2017 |
10019 |
418.46 |
| Jun 02 2017 |
12647 |
416.32 |
| May 26 2017 |
10119 |
418.46 |
| May 26 2017 |
13022 |
450 |
| May 26 2017 |
12695 |
416.32 |
| May 19 2017 |
10155 |
418.46 |
| May 19 2017 |
13358 |
450 |
| May 19 2017 |
12851 |
416.32 |
| May 12 2017 |
13437 |
450 |
| May 12 2017 |
10328 |
418.46 |
| May 12 2017 |
12950 |
416.32 |
| May 05 2017 |
14548 |
458.92 |
| May 05 2017 |
13463 |
450 |
| May 05 2017 |
15909 |
437.08 |
| Apr 28 2017 |
14346 |
458.92 |
| Apr 28 2017 |
13325 |
450 |
| Apr 28 2017 |
15708 |
437.08 |
| Apr 21 2017 |
14567 |
458.92 |
| Apr 21 2017 |
13522 |
450 |
| Apr 21 2017 |
15870 |
437.08 |
| Apr 14 2017 |
13670 |
450 |
| Apr 14 2017 |
14607 |
458.92 |
| Apr 14 2017 |
15904 |
437.08 |
| Apr 07 2017 |
14713 |
458.92 |
| Apr 07 2017 |
13528 |
450 |
| Apr 07 2017 |
15674 |
437.08 |
| Mar 31 2017 |
15047 |
458.92 |
| Mar 31 2017 |
13521 |
450 |
| Mar 31 2017 |
15921 |
437.08 |
| Mar 24 2017 |
13287 |
450 |
| Mar 24 2017 |
14921 |
458.92 |
| Mar 24 2017 |
15686 |
437.08 |
| Mar 17 2017 |
15016 |
458.92 |
| Mar 17 2017 |
10493 |
422.97 |
| Mar 17 2017 |
14667 |
428.86 |
| Mar 10 2017 |
15151 |
458.92 |
| Mar 10 2017 |
10536 |
422.97 |
| Mar 10 2017 |
14745 |
428.86 |
| Mar 03 2017 |
15054 |
458.92 |
| Mar 03 2017 |
10464 |
422.97 |
| Mar 03 2017 |
14696 |
428.86 |
| Feb 24 2017 |
14990 |
458.92 |
| Feb 24 2017 |
10550 |
422.97 |
| Feb 24 2017 |
14704 |
428.86 |
| Feb 17 2017 |
14803 |
458.92 |
| Feb 17 2017 |
10578 |
422.97 |
| Feb 17 2017 |
14755 |
428.86 |
| Feb 10 2017 |
14850 |
458.92 |
| Feb 10 2017 |
10705 |
422.97 |
| Feb 10 2017 |
14845 |
428.86 |
| Feb 03 2017 |
10678 |
422.97 |
| Feb 03 2017 |
14858 |
458.92 |
| Feb 03 2017 |
14818 |
428.86 |
| Jan 27 2017 |
14894 |
458.92 |
| Jan 27 2017 |
10652 |
422.97 |
| Jan 27 2017 |
14830 |
428.86 |
| Jan 20 2017 |
14871 |
458.92 |
| Jan 20 2017 |
10629 |
422.97 |
| Jan 20 2017 |
14794 |
428.86 |
| Jan 13 2017 |
10611 |
422.97 |
| Jan 13 2017 |
14878 |
458.92 |
| Jan 13 2017 |
14780 |
428.86 |
| Jan 06 2017 |
10611 |
422.97 |
| Jan 06 2017 |
14872 |
458.92 |
| Jan 06 2017 |
14782 |
428.86 |
| Dec 30 2016 |
14877 |
458.92 |
| Dec 30 2016 |
10611 |
422.97 |
| Dec 30 2016 |
14785 |
428.86 |
| Dec 23 2016 |
10611 |
422.97 |
| Dec 23 2016 |
14877 |
458.92 |
| Dec 23 2016 |
14785 |
428.86 |
| Dec 16 2016 |
10611 |
422.97 |
| Dec 16 2016 |
14871 |
458.92 |
| Dec 16 2016 |
14780 |
428.86 |
| Dec 09 2016 |
14873 |
458.92 |
| Dec 09 2016 |
10610 |
422.97 |
| Dec 09 2016 |
14778 |
428.86 |
| Dec 02 2016 |
14873 |
458.92 |
| Dec 02 2016 |
10610 |
422.97 |
| Dec 02 2016 |
14779 |
428.86 |
| Nov 25 2016 |
10610 |
422.97 |
| Nov 25 2016 |
14869 |
458.92 |
| Nov 25 2016 |
14774 |
428.86 |
| Nov 18 2016 |
14869 |
458.92 |
| Nov 18 2016 |
10610 |
422.97 |
| Nov 18 2016 |
14774 |
428.86 |
| Nov 11 2016 |
14869 |
458.92 |
| Nov 11 2016 |
10602 |
422.97 |
| Nov 11 2016 |
14773 |
428.86 |
| Nov 04 2016 |
14869 |
458.92 |
| Nov 04 2016 |
10602 |
422.97 |
| Nov 04 2016 |
14773 |
428.86 |
| Oct 28 2016 |
10621 |
422.97 |
| Oct 28 2016 |
14870 |
458.92 |
| Oct 28 2016 |
14792 |
428.86 |
| Oct 21 2016 |
14877 |
458.92 |
| Oct 21 2016 |
10632 |
422.97 |
| Oct 21 2016 |
14799 |
428.86 |
| Oct 14 2016 |
14843 |
458.92 |
| Oct 14 2016 |
10632 |
422.97 |
| Oct 14 2016 |
14799 |
428.86 |
| Oct 07 2016 |
10629 |
422.97 |
| Oct 07 2016 |
14859 |
458.92 |
| Oct 07 2016 |
14813 |
428.86 |
| Sep 30 2016 |
14897 |
458.92 |
| Sep 30 2016 |
10635 |
422.97 |
| Sep 30 2016 |
14825 |
428.86 |
| Sep 23 2016 |
14901 |
458.92 |
| Sep 23 2016 |
10528 |
422.97 |
| Sep 23 2016 |
14726 |
428.86 |
| Sep 16 2016 |
14988 |
458.92 |
| Sep 16 2016 |
10495 |
422.97 |
| Sep 16 2016 |
14754 |
428.86 |
| Sep 09 2016 |
15067 |
458.92 |
| Sep 09 2016 |
10615 |
422.97 |
| Sep 09 2016 |
14814 |
428.86 |
| Sep 02 2016 |
15227 |
458.92 |
| Sep 02 2016 |
10664 |
422.97 |
| Sep 02 2016 |
14973 |
428.86 |
| Aug 26 2016 |
15285 |
458.92 |
| Aug 26 2016 |
10381 |
422.97 |
| Aug 26 2016 |
14735 |
428.86 |
| Aug 19 2016 |
10412 |
422.97 |
| Aug 19 2016 |
15313 |
458.92 |
| Aug 19 2016 |
14770 |
428.86 |
| Aug 12 2016 |
15504 |
458.92 |
| Aug 12 2016 |
10412 |
422.97 |
| Aug 12 2016 |
16166 |
428.86 |
| Aug 05 2016 |
15449 |
458.92 |
| Aug 05 2016 |
10449 |
422.97 |
| Aug 05 2016 |
16272 |
428.86 |
| Jul 29 2016 |
12598 |
444.6 |
| Jul 29 2016 |
9284 |
475.33 |
| Jul 29 2016 |
15865 |
462.25 |
| Jul 29 2016 |
15508 |
422.76 |
| Jul 22 2016 |
12722 |
444.6 |
| Jul 22 2016 |
9389 |
475.33 |
| Jul 22 2016 |
16068 |
462.25 |
| Jul 22 2016 |
15683 |
422.76 |
| Jun 22 2016 |
11141 |
427.75 |
| Jun 22 2016 |
16365 |
462.25 |
| Jun 22 2016 |
9291 |
475.33 |
| Jun 22 2016 |
16559 |
422.1 |
| Jun 15 2016 |
10492 |
420.33 |
| Jun 15 2016 |
16411 |
462.25 |
| Jun 15 2016 |
9616 |
475.33 |
| Jun 15 2016 |
17547 |
427.17 |
| Jun 08 2016 |
16518 |
462.25 |
| Jun 08 2016 |
9746 |
475.33 |
| Jun 08 2016 |
11352 |
428.07 |
| Jun 08 2016 |
16825 |
422.36 |
| Jun 01 2016 |
9903 |
475.33 |
| Jun 01 2016 |
18762 |
484.14 |
| Jun 01 2016 |
11417 |
428.07 |
| Jun 01 2016 |
18887 |
433.73 |
| May 25 2016 |
18658 |
484.14 |
| May 25 2016 |
9803 |
475.33 |
| May 25 2016 |
11444 |
428.07 |
| May 25 2016 |
18785 |
433.73 |
| May 18 2016 |
9883 |
475.33 |
| May 18 2016 |
18837 |
484.14 |
| May 18 2016 |
11525 |
428.07 |
| May 18 2016 |
18937 |
433.73 |
| May 11 2016 |
11551 |
428.07 |
| May 11 2016 |
17283 |
468.91 |
| May 11 2016 |
9786 |
475.33 |
| May 11 2016 |
18922 |
433.73 |
| May 04 2016 |
9770 |
475.33 |
| May 04 2016 |
17180 |
468.91 |
| May 04 2016 |
11478 |
428.07 |
| May 04 2016 |
18844 |
433.73 |
| Apr 27 2016 |
17497 |
468.91 |
| Apr 27 2016 |
10009 |
475.33 |
| Apr 27 2016 |
10565 |
417.5 |
| Apr 27 2016 |
16060 |
413.71 |
| Apr 20 2016 |
10520 |
417.5 |
| Apr 20 2016 |
10056 |
475.33 |
| Apr 20 2016 |
17528 |
468.91 |
| Apr 20 2016 |
16103 |
413.71 |
| Apr 13 2016 |
14788 |
444.27 |
| Apr 13 2016 |
10100 |
475.33 |
| Apr 13 2016 |
10748 |
417.5 |
| Apr 13 2016 |
14387 |
402.45 |
| Apr 06 2016 |
10961 |
417.5 |
| Apr 06 2016 |
14825 |
444.27 |
| Apr 06 2016 |
10266 |
475.33 |
| Apr 06 2016 |
14525 |
402.45 |
| Mar 30 2016 |
10850 |
417.5 |
| Mar 30 2016 |
14745 |
444.27 |
| Mar 30 2016 |
9969 |
475.33 |
| Mar 30 2016 |
14374 |
402.45 |
| Mar 23 2016 |
10320 |
475.33 |
| Mar 23 2016 |
16240 |
458.34 |
| Mar 23 2016 |
11680 |
422.88 |
| Mar 23 2016 |
16214 |
413.52 |
| Mar 16 2016 |
10276 |
475.33 |
| Mar 16 2016 |
16171 |
458.34 |
| Mar 16 2016 |
11767 |
422.88 |
| Mar 16 2016 |
16154 |
413.52 |
| Mar 09 2016 |
10349 |
475.33 |
| Mar 09 2016 |
16096 |
458.34 |
| Mar 09 2016 |
11810 |
422.88 |
| Mar 09 2016 |
16205 |
413.52 |
| Mar 02 2016 |
11650 |
422.88 |
| Mar 02 2016 |
10377 |
475.33 |
| Mar 02 2016 |
16060 |
458.34 |
| Mar 02 2016 |
16114 |
413.52 |
| Feb 24 2016 |
10322 |
475.33 |
| Feb 24 2016 |
15979 |
458.34 |
| Feb 24 2016 |
11664 |
422.88 |
| Feb 24 2016 |
16076 |
413.52 |
| Feb 17 2016 |
16040 |
458.34 |
| Feb 17 2016 |
10441 |
475.33 |
| Feb 17 2016 |
11807 |
422.88 |
| Feb 17 2016 |
16220 |
413.52 |
| Feb 10 2016 |
11785 |
422.88 |
| Feb 10 2016 |
10520 |
475.33 |
| Feb 10 2016 |
16052 |
458.34 |
| Feb 10 2016 |
16218 |
413.52 |
| Feb 03 2016 |
16029 |
458.34 |
| Feb 03 2016 |
10533 |
475.33 |
| Feb 03 2016 |
11798 |
422.88 |
| Feb 03 2016 |
16245 |
413.52 |
| Jan 27 2016 |
15983 |
458.34 |
| Jan 27 2016 |
10533 |
475.33 |
| Jan 27 2016 |
11838 |
422.88 |
| Jan 27 2016 |
16261 |
413.52 |
| Jan 20 2016 |
16025 |
458.34 |
| Jan 20 2016 |
10551 |
475.33 |
| Jan 20 2016 |
11827 |
422.88 |
| Jan 20 2016 |
16261 |
413.52 |
| Jan 13 2016 |
11839 |
422.88 |
| Jan 13 2016 |
16055 |
458.34 |
| Jan 13 2016 |
10551 |
475.33 |
| Jan 13 2016 |
16284 |
413.52 |
| Jan 06 2016 |
10551 |
475.33 |
| Jan 06 2016 |
16074 |
458.34 |
| Jan 06 2016 |
11839 |
422.88 |
| Jan 06 2016 |
16291 |
413.52 |
| Dec 30 2015 |
16066 |
458.34 |
| Dec 30 2015 |
10557 |
475.33 |
| Dec 30 2015 |
11839 |
422.88 |
| Dec 30 2015 |
16286 |
413.52 |
| Dec 23 2015 |
16065 |
458.34 |
| Dec 23 2015 |
10557 |
475.33 |
| Dec 23 2015 |
11839 |
422.88 |
| Dec 23 2015 |
16286 |
413.52 |
| Dec 16 2015 |
10557 |
475.33 |
| Dec 16 2015 |
16065 |
458.34 |
| Dec 16 2015 |
11839 |
422.88 |
| Dec 16 2015 |
16286 |
413.52 |
| Dec 09 2015 |
10557 |
475.33 |
| Dec 09 2015 |
16070 |
458.34 |
| Dec 09 2015 |
11838 |
422.88 |
| Dec 09 2015 |
16290 |
413.52 |
| Dec 02 2015 |
16071 |
458.34 |
| Dec 02 2015 |
10558 |
475.33 |
| Dec 02 2015 |
11839 |
422.88 |
| Dec 02 2015 |
16291 |
413.52 |
| Nov 25 2015 |
11839 |
422.88 |
| Nov 25 2015 |
16071 |
458.34 |
| Nov 25 2015 |
10558 |
475.33 |
| Nov 25 2015 |
16292 |
413.52 |
| Nov 18 2015 |
10558 |
475.33 |
| Nov 18 2015 |
16071 |
458.34 |
| Nov 18 2015 |
11838 |
422.88 |
| Nov 18 2015 |
16291 |
413.52 |
| Nov 11 2015 |
10558 |
475.33 |
| Nov 11 2015 |
16071 |
458.34 |
| Nov 11 2015 |
11829 |
422.88 |
| Nov 11 2015 |
16282 |
413.52 |
| Nov 04 2015 |
11829 |
422.88 |
| Nov 04 2015 |
10558 |
475.33 |
| Nov 04 2015 |
16071 |
458.34 |
| Nov 04 2015 |
16282 |
413.52 |
| Oct 28 2015 |
16042 |
458.34 |
| Oct 28 2015 |
10539 |
475.33 |
| Oct 28 2015 |
11831 |
422.88 |
| Oct 28 2015 |
16261 |
413.52 |
| Oct 21 2015 |
11787 |
422.88 |
| Oct 21 2015 |
10507 |
475.33 |
| Oct 21 2015 |
16058 |
458.34 |
| Oct 21 2015 |
16247 |
413.52 |
| Oct 14 2015 |
11786 |
422.88 |
| Oct 14 2015 |
16072 |
458.34 |
| Oct 14 2015 |
10507 |
475.33 |
| Oct 14 2015 |
16257 |
413.52 |
| Oct 07 2015 |
16033 |
458.34 |
| Oct 07 2015 |
10514 |
475.33 |
| Oct 07 2015 |
11805 |
422.88 |
| Oct 07 2015 |
16257 |
413.52 |
| Sep 30 2015 |
16031 |
458.34 |
| Sep 30 2015 |
10534 |
475.33 |
| Sep 30 2015 |
11818 |
422.88 |
| Sep 30 2015 |
16274 |
413.52 |
| Sep 23 2015 |
10445 |
475.33 |
| Sep 23 2015 |
16016 |
458.34 |
| Sep 23 2015 |
11886 |
422.88 |
| Sep 23 2015 |
16315 |
413.52 |
| Sep 16 2015 |
11774 |
422.88 |
| Sep 16 2015 |
15992 |
458.34 |
| Sep 16 2015 |
10399 |
475.33 |
| Sep 16 2015 |
16264 |
413.52 |
| Sep 09 2015 |
10317 |
475.33 |
| Sep 09 2015 |
15958 |
458.34 |
| Sep 09 2015 |
11747 |
422.88 |
| Sep 09 2015 |
16225 |
413.52 |
| Sep 02 2015 |
10191 |
475.33 |
| Sep 02 2015 |
15801 |
458.34 |
| Sep 02 2015 |
11816 |
422.88 |
| Sep 02 2015 |
16198 |
413.52 |
| Aug 26 2015 |
11961 |
422.88 |
| Aug 26 2015 |
16024 |
458.34 |
| Aug 26 2015 |
10413 |
475.33 |
| Aug 26 2015 |
16356 |
413.52 |
| Aug 19 2015 |
16069 |
458.34 |
| Aug 19 2015 |
10321 |
475.33 |
| Aug 19 2015 |
12166 |
422.88 |
| Aug 19 2015 |
16547 |
413.52 |
| Aug 12 2015 |
16173 |
458.34 |
| Aug 12 2015 |
10416 |
475.33 |
| Aug 12 2015 |
12181 |
422.88 |
| Aug 12 2015 |
16605 |
413.52 |
| Aug 05 2015 |
16108 |
458.34 |
| Aug 05 2015 |
10374 |
475.33 |
| Aug 05 2015 |
12237 |
422.88 |
| Aug 05 2015 |
16586 |
413.52 |
| Jul 29 2015 |
11549 |
416.03 |
| Jul 29 2015 |
15917 |
454.82 |
| Jul 29 2015 |
8344 |
435.86 |
| Jul 29 2015 |
16257 |
410.44 |
| Jul 22 2015 |
15880 |
454.82 |
| Jul 22 2015 |
8417 |
435.86 |
| Jul 22 2015 |
11575 |
416.03 |
| Jul 22 2015 |
16295 |
410.44 |
| Jul 15 2015 |
15974 |
454.82 |
| Jul 15 2015 |
8587 |
435.86 |
| Jul 15 2015 |
11802 |
416.03 |
| Jul 15 2015 |
16426 |
410.44 |
| Jul 08 2015 |
8650 |
435.86 |
| Jul 08 2015 |
16305 |
457.47 |
| Jul 08 2015 |
11882 |
416.03 |
| Jul 08 2015 |
16619 |
410.79 |
| Jul 01 2015 |
16393 |
457.47 |
| Jul 01 2015 |
8742 |
435.86 |
| Jul 01 2015 |
13466 |
428.97 |
| Jul 01 2015 |
19276 |
427.43 |
| Jun 24 2015 |
8728 |
435.86 |
| Jun 24 2015 |
16455 |
457.47 |
| Jun 24 2015 |
13484 |
428.97 |
| Jun 24 2015 |
19362 |
427.43 |
| Jun 17 2015 |
8658 |
435.86 |
| Jun 17 2015 |
16489 |
457.47 |
| Jun 17 2015 |
12130 |
417.82 |
| Jun 17 2015 |
20953 |
437.29 |
| Jun 10 2015 |
12208 |
417.82 |
| Jun 10 2015 |
8714 |
435.86 |
| Jun 10 2015 |
16498 |
457.47 |
| Jun 10 2015 |
20940 |
437.29 |
| Jun 03 2015 |
16443 |
457.47 |
| Jun 03 2015 |
8657 |
435.86 |
| Jun 03 2015 |
12534 |
419.41 |
| Jun 03 2015 |
18665 |
421.7 |
| May 27 2015 |
8523 |
435.86 |
| May 27 2015 |
16397 |
457.47 |
| May 27 2015 |
13528 |
428.86 |
| May 27 2015 |
18401 |
421.05 |
| May 20 2015 |
13615 |
428.86 |
| May 20 2015 |
8515 |
435.86 |
| May 20 2015 |
16452 |
457.47 |
| May 20 2015 |
18457 |
421.05 |
| May 13 2015 |
16373 |
457.47 |
| May 13 2015 |
8521 |
435.86 |
| May 13 2015 |
13761 |
428.86 |
| May 13 2015 |
18537 |
421.05 |
| May 06 2015 |
8029 |
435.86 |
| May 06 2015 |
13618 |
428.86 |
| May 06 2015 |
13782 |
434.37 |
| May 06 2015 |
16142 |
407.24 |
| Apr 29 2015 |
13954 |
434.37 |
| Apr 29 2015 |
8319 |
435.86 |
| Apr 29 2015 |
15930 |
446.74 |
| Apr 29 2015 |
18845 |
423.64 |
| Apr 22 2015 |
15984 |
446.74 |
| Apr 22 2015 |
13536 |
429.38 |
| Apr 22 2015 |
8477 |
435.86 |
| Apr 22 2015 |
17618 |
415.08 |
| Apr 15 2015 |
8386 |
435.86 |
| Apr 15 2015 |
14288 |
438.28 |
| Apr 15 2015 |
15764 |
446.74 |
| Apr 15 2015 |
18604 |
422.21 |
| Apr 08 2015 |
15790 |
446.74 |
| Apr 08 2015 |
14459 |
438.28 |
| Apr 08 2015 |
8405 |
435.86 |
| Apr 08 2015 |
18692 |
422.21 |
| Apr 01 2015 |
8345 |
435.86 |
| Apr 01 2015 |
14589 |
438.28 |
| Apr 01 2015 |
15925 |
446.74 |
| Apr 01 2015 |
19041 |
422.21 |
| Mar 25 2015 |
12428 |
417.53 |
| Mar 25 2015 |
15420 |
446.74 |
| Mar 25 2015 |
8259 |
435.86 |
| Mar 25 2015 |
18482 |
422.21 |
| Mar 18 2015 |
12248 |
417.53 |
| Mar 18 2015 |
7887 |
435.86 |
| Mar 18 2015 |
14902 |
446.74 |
| Mar 18 2015 |
18024 |
422.21 |
| Mar 11 2015 |
15223 |
446.74 |
| Mar 11 2015 |
12355 |
417.53 |
| Mar 11 2015 |
8198 |
435.86 |
| Mar 11 2015 |
18547 |
422.21 |
| Mar 04 2015 |
8341 |
435.86 |
| Mar 04 2015 |
12531 |
417.53 |
| Mar 04 2015 |
15456 |
446.74 |
| Mar 04 2015 |
18759 |
422.21 |
| Feb 25 2015 |
15476 |
446.74 |
| Feb 25 2015 |
8260 |
435.86 |
| Feb 25 2015 |
12446 |
417.53 |
| Feb 25 2015 |
18743 |
422.21 |
| Feb 18 2015 |
15606 |
446.74 |
| Feb 18 2015 |
8317 |
435.86 |
| Feb 18 2015 |
12513 |
417.53 |
| Feb 18 2015 |
18800 |
422.21 |
| Feb 11 2015 |
15620 |
446.74 |
| Feb 11 2015 |
12547 |
417.53 |
| Feb 11 2015 |
8378 |
435.86 |
| Feb 11 2015 |
18809 |
422.21 |
| Feb 04 2015 |
12532 |
417.53 |
| Feb 04 2015 |
8390 |
435.86 |
| Feb 04 2015 |
15648 |
446.74 |
| Feb 04 2015 |
18840 |
422.21 |
| Jan 28 2015 |
8390 |
435.86 |
| Jan 28 2015 |
12552 |
417.53 |
| Jan 28 2015 |
15588 |
446.74 |
| Jan 28 2015 |
18835 |
422.21 |
| Jan 21 2015 |
8399 |
435.86 |
| Jan 21 2015 |
12543 |
417.53 |
| Jan 21 2015 |
15599 |
446.74 |
| Jan 21 2015 |
18846 |
422.21 |
| Jan 14 2015 |
15614 |
446.74 |
| Jan 14 2015 |
8399 |
435.86 |
| Jan 14 2015 |
12553 |
417.53 |
| Jan 14 2015 |
18866 |
422.21 |
| Jan 07 2015 |
15615 |
446.74 |
| Jan 07 2015 |
12537 |
417.53 |
| Jan 07 2015 |
8399 |
435.86 |
| Jan 07 2015 |
18845 |
422.21 |
| Dec 31 2014 |
12537 |
417.53 |
| Dec 31 2014 |
15615 |
446.74 |
| Dec 31 2014 |
8421 |
435.86 |
| Dec 31 2014 |
18853 |
422.21 |
| Dec 24 2014 |
15615 |
446.74 |
| Dec 24 2014 |
12537 |
417.53 |
| Dec 24 2014 |
8421 |
435.86 |
| Dec 24 2014 |
18853 |
422.21 |
| Dec 17 2014 |
8421 |
435.86 |
| Dec 17 2014 |
12522 |
417.53 |
| Dec 17 2014 |
15615 |
446.74 |
| Dec 17 2014 |
18848 |
422.21 |
| Dec 10 2014 |
8421 |
435.86 |
| Dec 10 2014 |
12522 |
417.53 |
| Dec 10 2014 |
15615 |
446.74 |
| Dec 10 2014 |
18848 |
422.21 |
| Dec 03 2014 |
8422 |
435.86 |
| Dec 03 2014 |
12522 |
417.53 |
| Dec 03 2014 |
15615 |
446.74 |
| Dec 03 2014 |
18848 |
422.21 |
| Nov 26 2014 |
15615 |
446.74 |
| Nov 26 2014 |
12522 |
417.53 |
| Nov 26 2014 |
8422 |
435.86 |
| Nov 26 2014 |
18848 |
422.21 |
| Nov 19 2014 |
8420 |
435.86 |
| Nov 19 2014 |
12522 |
417.53 |
| Nov 19 2014 |
15615 |
446.74 |
| Nov 19 2014 |
18847 |
422.21 |
| Nov 12 2014 |
12522 |
417.53 |
| Nov 12 2014 |
8420 |
435.86 |
| Nov 12 2014 |
15615 |
446.74 |
| Nov 12 2014 |
18848 |
422.21 |
| Nov 05 2014 |
15615 |
446.74 |
| Nov 05 2014 |
8420 |
435.86 |
| Nov 05 2014 |
12522 |
417.53 |
| Nov 05 2014 |
18848 |
422.21 |
| Oct 29 2014 |
15610 |
446.74 |
| Oct 29 2014 |
12522 |
417.53 |
| Oct 29 2014 |
8420 |
435.86 |
| Oct 29 2014 |
18845 |
422.21 |
| Oct 22 2014 |
8405 |
435.86 |
| Oct 22 2014 |
12481 |
417.53 |
| Oct 22 2014 |
15587 |
446.74 |
| Oct 22 2014 |
18861 |
422.21 |
| Oct 15 2014 |
15501 |
446.74 |
| Oct 15 2014 |
12464 |
417.53 |
| Oct 15 2014 |
8400 |
435.86 |
| Oct 15 2014 |
18812 |
422.21 |
| Oct 08 2014 |
15512 |
446.74 |
| Oct 08 2014 |
12447 |
417.53 |
| Oct 08 2014 |
8393 |
435.86 |
| Oct 08 2014 |
18791 |
422.21 |
| Oct 01 2014 |
12466 |
417.53 |
| Oct 01 2014 |
8401 |
435.86 |
| Oct 01 2014 |
15520 |
446.74 |
| Oct 01 2014 |
18815 |
422.21 |
| Sep 24 2014 |
8373 |
435.86 |
| Sep 24 2014 |
12425 |
417.53 |
| Sep 24 2014 |
15617 |
446.74 |
| Sep 24 2014 |
18821 |
422.21 |
| Sep 17 2014 |
15501 |
446.74 |
| Sep 17 2014 |
8340 |
435.86 |
| Sep 17 2014 |
12491 |
417.53 |
| Sep 17 2014 |
18790 |
422.21 |
| Sep 10 2014 |
8351 |
435.86 |
| Sep 10 2014 |
12377 |
417.53 |
| Sep 10 2014 |
15523 |
446.74 |
| Sep 10 2014 |
18813 |
422.21 |
| Sep 03 2014 |
8367 |
435.86 |
| Sep 03 2014 |
12357 |
417.53 |
| Sep 03 2014 |
15545 |
446.74 |
| Sep 03 2014 |
18855 |
422.21 |
| Aug 27 2014 |
12469 |
417.53 |
| Aug 27 2014 |
8216 |
435.86 |
| Aug 27 2014 |
15434 |
446.74 |
| Aug 27 2014 |
18894 |
422.21 |
| Aug 20 2014 |
14717 |
439.89 |
| Aug 20 2014 |
12412 |
417.53 |
| Aug 20 2014 |
19530 |
426.47 |
| Aug 13 2014 |
12451 |
417.53 |
| Aug 13 2014 |
14681 |
439.89 |
| Aug 13 2014 |
19587 |
426.47 |
| Aug 06 2014 |
12486 |
417.53 |
| Aug 06 2014 |
14844 |
439.89 |
| Aug 06 2014 |
19649 |
426.47 |
| Jul 30 2014 |
14860 |
439.89 |
| Jul 30 2014 |
12487 |
417.53 |
| Jul 30 2014 |
19789 |
426.47 |
| Jul 23 2014 |
12402 |
417.53 |
| Jul 23 2014 |
14754 |
439.89 |
| Jul 23 2014 |
19666 |
426.47 |
| Jul 16 2014 |
12396 |
417.53 |
| Jul 16 2014 |
14909 |
439.89 |
| Jul 16 2014 |
19663 |
426.47 |
| Jul 09 2014 |
12511 |
417.53 |
| Jul 09 2014 |
15012 |
439.89 |
| Jul 09 2014 |
19641 |
426.47 |
| Jul 02 2014 |
12624 |
417.53 |
| Jul 02 2014 |
15084 |
439.89 |
| Jul 02 2014 |
19817 |
426.47 |
| Jun 25 2014 |
12739 |
417.53 |
| Jun 25 2014 |
15194 |
439.89 |
| Jun 25 2014 |
19874 |
426.47 |
| Jun 18 2014 |
12835 |
417.53 |
| Jun 18 2014 |
15244 |
439.89 |
| Jun 18 2014 |
19878 |
426.47 |
| Jun 11 2014 |
16999 |
457.19 |
| Jun 11 2014 |
12838 |
417.53 |
| Jun 11 2014 |
20245 |
427.44 |
| Jun 04 2014 |
13080 |
417.53 |
| Jun 04 2014 |
18959 |
417.53 |
| May 28 2014 |
13269 |
419.08 |
| May 28 2014 |
19167 |
419.08 |
| May 21 2014 |
13349 |
419.08 |
| May 21 2014 |
19234 |
419.08 |
| May 14 2014 |
16455 |
450 |
| May 14 2014 |
23995 |
450 |
| May 07 2014 |
16258 |
450 |
| May 07 2014 |
23700 |
450 |
| Apr 30 2014 |
19287 |
475.81 |
| Apr 30 2014 |
28092 |
475.81 |
| Apr 23 2014 |
19506 |
475.81 |
| Apr 23 2014 |
28469 |
475.81 |
| Apr 16 2014 |
21740 |
501.62 |
| Apr 16 2014 |
31892 |
501.62 |
| Apr 09 2014 |
22017 |
501.62 |
| Apr 09 2014 |
32408 |
501.62 |
| Apr 02 2014 |
22185 |
501.62 |
| Apr 02 2014 |
31844 |
501.62 |
| Mar 26 2014 |
22621 |
501.62 |
| Mar 26 2014 |
31758 |
501.62 |
| Mar 19 2014 |
22767 |
501.62 |
| Mar 19 2014 |
31743 |
501.62 |
| Mar 12 2014 |
22759 |
501.62 |
| Mar 12 2014 |
31767 |
501.62 |
| Mar 05 2014 |
22774 |
501.62 |
| Mar 05 2014 |
31526 |
501.62 |
| Feb 26 2014 |
22765 |
501.62 |
| Feb 26 2014 |
31429 |
501.62 |
| Feb 19 2014 |
22804 |
501.62 |
| Feb 19 2014 |
31429 |
501.62 |
| Feb 12 2014 |
22768 |
501.62 |
| Feb 12 2014 |
31321 |
501.62 |
| Feb 05 2014 |
22938 |
501.62 |
| Feb 05 2014 |
31445 |
501.62 |
| Jan 29 2014 |
23113 |
501.62 |
| Jan 29 2014 |
31455 |
501.62 |
| Jan 22 2014 |
23044 |
501.62 |
| Jan 22 2014 |
31297 |
501.62 |
| Jan 15 2014 |
23116 |
501.62 |
| Jan 15 2014 |
31369 |
501.62 |
| Jan 08 2014 |
23159 |
501.62 |
| Jan 08 2014 |
31280 |
501.62 |
| Jan 01 2014 |
23165 |
501.62 |
| Jan 01 2014 |
31285 |
501.62 |
| Dec 25 2013 |
23165 |
501.62 |
| Dec 25 2013 |
31295 |
501.62 |
| Dec 18 2013 |
23165 |
501.62 |
| Dec 18 2013 |
31295 |
501.62 |
| Dec 11 2013 |
23165 |
501.62 |
| Dec 11 2013 |
31296 |
501.62 |
| Dec 04 2013 |
23167 |
501.62 |
| Dec 04 2013 |
31299 |
501.62 |
| Nov 27 2013 |
23167 |
501.62 |
| Nov 27 2013 |
31299 |
501.62 |
| Nov 20 2013 |
23167 |
501.62 |
| Nov 20 2013 |
31300 |
501.62 |
| Nov 13 2013 |
23169 |
501.62 |
| Nov 13 2013 |
31302 |
501.62 |
| Nov 06 2013 |
23170 |
501.62 |
| Nov 06 2013 |
31303 |
501.62 |
| Oct 30 2013 |
23168 |
501.62 |
| Oct 30 2013 |
31301 |
501.62 |
| Oct 23 2013 |
23169 |
501.62 |
| Oct 23 2013 |
31297 |
501.62 |
| Oct 16 2013 |
23117 |
501.62 |
| Oct 16 2013 |
31237 |
501.62 |
| Oct 09 2013 |
23093 |
501.62 |
| Oct 09 2013 |
30945 |
501.62 |
| Oct 02 2013 |
23083 |
501.62 |
| Oct 02 2013 |
31028 |
501.62 |
| Sep 25 2013 |
22990 |
501.62 |
| Sep 25 2013 |
30986 |
501.62 |
| Sep 18 2013 |
22875 |
501.62 |
| Sep 18 2013 |
30700 |
501.62 |
| Sep 11 2013 |
22710 |
501.62 |
| Sep 11 2013 |
30495 |
501.62 |
| Sep 04 2013 |
22644 |
501.62 |
| Sep 04 2013 |
30657 |
501.62 |
| Aug 28 2013 |
22565 |
501.62 |
| Aug 28 2013 |
30536 |
501.62 |
| Aug 21 2013 |
22702 |
501.62 |
| Aug 21 2013 |
30759 |
501.62 |
| Aug 14 2013 |
22822 |
501.62 |
| Aug 14 2013 |
30467 |
501.62 |
| Aug 07 2013 |
23082 |
501.62 |
| Aug 07 2013 |
30722 |
501.62 |
| Jul 31 2013 |
23291 |
501.62 |
| Jul 31 2013 |
31162 |
501.62 |
| Jul 24 2013 |
23502 |
501.62 |
| Jul 24 2013 |
31349 |
501.62 |
| Jul 17 2013 |
23597 |
501.62 |
| Jul 17 2013 |
31470 |
501.62 |
| Jul 10 2013 |
23790 |
501.62 |
| Jul 10 2013 |
31791 |
501.62 |
| Jul 03 2013 |
23996 |
501.62 |
| Jul 03 2013 |
31791 |
501.62 |
| Jun 26 2013 |
24314 |
501.62 |
| Jun 26 2013 |
31980 |
501.62 |
| Jun 19 2013 |
24558 |
501.62 |
| Jun 19 2013 |
31981 |
501.62 |
| Jun 12 2013 |
24620 |
501.62 |
| Jun 12 2013 |
32264 |
501.62 |
| Jun 05 2013 |
24212 |
501.62 |
| Jun 05 2013 |
31972 |
501.62 |
| May 29 2013 |
24277 |
501.62 |
| May 29 2013 |
32010 |
501.62 |
| May 22 2013 |
24635 |
501.62 |
| May 22 2013 |
32593 |
501.62 |
| May 15 2013 |
24774 |
501.62 |
| May 15 2013 |
32630 |
501.62 |
| May 08 2013 |
24675 |
501.62 |
| May 08 2013 |
32579 |
501.62 |
