| Apr 23 2024 |
4195 |
396.22 |
| Apr 23 2024 |
5805 |
390.06 |
| Apr 23 2024 |
7853 |
382.18 |
| Apr 17 2024 |
4212 |
396.22 |
| Apr 17 2024 |
5777 |
390.06 |
| Apr 17 2024 |
7994 |
382.18 |
| Apr 10 2024 |
4232 |
396.22 |
| Apr 10 2024 |
5771 |
390.06 |
| Apr 10 2024 |
7967 |
382.18 |
| Apr 03 2024 |
4156 |
396.22 |
| Apr 03 2024 |
5758 |
390.06 |
| Apr 03 2024 |
6014 |
350.03 |
| Mar 27 2024 |
4202 |
396.22 |
| Mar 27 2024 |
5744 |
390.06 |
| Mar 27 2024 |
6008 |
350.03 |
| Mar 21 2024 |
4178 |
396.22 |
| Mar 21 2024 |
5772 |
390.06 |
| Mar 21 2024 |
6006 |
350.03 |
| Mar 14 2024 |
4176 |
396.22 |
| Mar 14 2024 |
5745 |
390.06 |
| Mar 14 2024 |
5946 |
350.03 |
| Mar 07 2024 |
4177 |
396.22 |
| Mar 07 2024 |
5041 |
371.89 |
| Mar 07 2024 |
5718 |
345.7 |
| Feb 29 2024 |
4176 |
396.22 |
| Feb 29 2024 |
5053 |
371.89 |
| Feb 29 2024 |
5757 |
345.7 |
| Feb 22 2024 |
4176 |
396.22 |
| Feb 22 2024 |
5027 |
371.89 |
| Feb 22 2024 |
5746 |
345.7 |
| Feb 15 2024 |
4073 |
396.22 |
| Feb 15 2024 |
5039 |
371.89 |
| Feb 15 2024 |
5730 |
345.7 |
| Feb 08 2024 |
4126 |
396.22 |
| Feb 08 2024 |
5040 |
371.89 |
| Feb 08 2024 |
5700 |
345.7 |
| Feb 01 2024 |
4080 |
396.22 |
| Feb 01 2024 |
5076 |
371.89 |
| Feb 01 2024 |
5614 |
345.7 |
| Jan 25 2024 |
4048 |
396.22 |
| Jan 25 2024 |
5081 |
371.89 |
| Jan 25 2024 |
5596 |
345.7 |
| Jan 18 2024 |
4048 |
396.22 |
| Jan 18 2024 |
5085 |
371.89 |
| Jan 18 2024 |
5600 |
345.7 |
| Jan 11 2024 |
4048 |
396.22 |
| Jan 11 2024 |
5085 |
371.89 |
| Jan 11 2024 |
5605 |
345.7 |
| Jan 04 2024 |
4048 |
396.22 |
| Jan 04 2024 |
5085 |
371.89 |
| Jan 04 2024 |
5604 |
345.7 |
| Dec 28 2023 |
4048 |
396.22 |
| Dec 28 2023 |
5087 |
371.89 |
| Dec 28 2023 |
5601 |
345.7 |
| Dec 21 2023 |
4048 |
396.22 |
| Dec 21 2023 |
5087 |
371.89 |
| Dec 21 2023 |
5601 |
345.7 |
| Dec 14 2023 |
4048 |
396.22 |
| Dec 14 2023 |
5084 |
371.89 |
| Dec 14 2023 |
5599 |
345.7 |
| Dec 07 2023 |
4048 |
396.22 |
| Dec 07 2023 |
5083 |
371.89 |
| Dec 07 2023 |
5599 |
345.7 |
| Nov 30 2023 |
4055 |
396.22 |
| Nov 30 2023 |
5080 |
371.89 |
| Nov 30 2023 |
5597 |
345.7 |
| Nov 23 2023 |
4055 |
396.22 |
| Nov 23 2023 |
5080 |
371.89 |
| Nov 23 2023 |
5596 |
345.7 |
| Nov 16 2023 |
4057 |
396.22 |
| Nov 16 2023 |
5079 |
371.89 |
| Nov 16 2023 |
5588 |
345.7 |
| Nov 09 2023 |
4073 |
396.22 |
| Nov 09 2023 |
5083 |
371.89 |
| Nov 09 2023 |
5584 |
345.7 |
| Nov 02 2023 |
4071 |
396.22 |
| Nov 02 2023 |
5083 |
371.89 |
| Nov 02 2023 |
5584 |
345.7 |
| Oct 26 2023 |
4059 |
396.22 |
| Oct 26 2023 |
5099 |
371.89 |
| Oct 26 2023 |
5582 |
345.7 |
| Oct 19 2023 |
4069 |
396.22 |
| Oct 19 2023 |
5099 |
371.89 |
| Oct 19 2023 |
5549 |
345.7 |
| Oct 12 2023 |
4052 |
396.22 |
| Oct 12 2023 |
5099 |
371.89 |
| Oct 12 2023 |
5551 |
345.7 |
| Oct 05 2023 |
4003 |
396.22 |
| Oct 05 2023 |
5101 |
371.89 |
| Oct 05 2023 |
5461 |
345.7 |
| Sep 28 2023 |
3991 |
396.22 |
| Sep 28 2023 |
5101 |
371.89 |
| Sep 28 2023 |
5536 |
345.7 |
| Sep 21 2023 |
3988 |
396.22 |
| Sep 21 2023 |
5091 |
371.89 |
| Sep 21 2023 |
5533 |
345.7 |
| Sep 14 2023 |
4022 |
396.22 |
| Sep 14 2023 |
5099 |
371.89 |
| Sep 14 2023 |
5542 |
345.7 |
| Sep 07 2023 |
4060 |
396.22 |
| Sep 07 2023 |
5098 |
371.89 |
| Sep 07 2023 |
5550 |
345.7 |
| Aug 31 2023 |
4046 |
396.22 |
| Aug 31 2023 |
5136 |
371.89 |
| Aug 31 2023 |
5574 |
345.7 |
| Aug 24 2023 |
4066 |
396.22 |
| Aug 24 2023 |
5107 |
371.89 |
| Aug 24 2023 |
5540 |
345.7 |
| Aug 17 2023 |
4065 |
396.22 |
| Aug 17 2023 |
5134 |
371.89 |
| Aug 17 2023 |
5566 |
345.7 |
| Aug 10 2023 |
4067 |
396.22 |
| Aug 10 2023 |
5115 |
371.89 |
| Aug 10 2023 |
5596 |
345.7 |
| Aug 03 2023 |
4064 |
396.22 |
| Aug 03 2023 |
5099 |
371.89 |
| Aug 03 2023 |
5574 |
345.7 |
| Jul 27 2023 |
4075 |
396.22 |
| Jul 27 2023 |
5102 |
371.89 |
| Jul 27 2023 |
5585 |
345.7 |
| Jul 20 2023 |
4133 |
396.22 |
| Jul 20 2023 |
5135 |
371.89 |
| Jul 20 2023 |
5558 |
345.7 |
| Jul 13 2023 |
4157 |
396.22 |
| Jul 13 2023 |
5153 |
371.89 |
| Jul 13 2023 |
5580 |
345.7 |
| Jul 06 2023 |
4172 |
396.22 |
| Jul 06 2023 |
5180 |
371.89 |
| Jul 06 2023 |
5590 |
345.7 |
| Jun 29 2023 |
4167 |
396.22 |
| Jun 29 2023 |
5146 |
371.89 |
| Jun 29 2023 |
5577 |
345.7 |
| Jun 22 2023 |
4157 |
396.22 |
| Jun 22 2023 |
5139 |
371.89 |
| Jun 22 2023 |
5555 |
345.7 |
| Jun 15 2023 |
4047 |
396.22 |
| Jun 15 2023 |
5173 |
371.89 |
| Jun 15 2023 |
5547 |
345.7 |
| Jun 08 2023 |
4041 |
396.22 |
| Jun 08 2023 |
5180 |
371.89 |
| Jun 08 2023 |
5575 |
345.7 |
| Jun 01 2023 |
4048 |
396.22 |
| Jun 01 2023 |
5095 |
371.89 |
| Jun 01 2023 |
5550 |
345.7 |
| May 25 2023 |
4054 |
396.22 |
| May 25 2023 |
5049 |
371.89 |
| May 25 2023 |
5531 |
345.7 |
| May 18 2023 |
4043 |
396.22 |
| May 18 2023 |
5014 |
371.89 |
| May 18 2023 |
5499 |
345.7 |
| May 11 2023 |
4069 |
396.22 |
| May 11 2023 |
4985 |
371.89 |
| May 11 2023 |
5457 |
345.7 |
| May 04 2023 |
4012 |
396.22 |
| May 04 2023 |
4912 |
371.89 |
| May 04 2023 |
5346 |
345.7 |
| Apr 27 2023 |
3957 |
396.22 |
| Apr 27 2023 |
4896 |
371.89 |
| Apr 27 2023 |
5311 |
345.7 |
| Apr 20 2023 |
3827 |
396.22 |
| Apr 20 2023 |
4843 |
371.89 |
| Apr 20 2023 |
5258 |
345.7 |
| Apr 13 2023 |
3833 |
396.22 |
| Apr 13 2023 |
4817 |
371.89 |
| Apr 13 2023 |
5241 |
345.7 |
| Apr 06 2023 |
3749 |
396.22 |
| Apr 06 2023 |
4813 |
371.89 |
| Apr 06 2023 |
5228 |
345.7 |
| Mar 30 2023 |
3651 |
396.22 |
| Mar 30 2023 |
4802 |
371.89 |
| Mar 30 2023 |
5212 |
345.7 |
| Mar 23 2023 |
3679 |
396.22 |
| Mar 23 2023 |
4748 |
371.89 |
| Mar 23 2023 |
5180 |
345.7 |
| Mar 16 2023 |
3658 |
396.22 |
| Mar 16 2023 |
4719 |
371.89 |
| Mar 16 2023 |
5133 |
345.7 |
| Mar 09 2023 |
3646 |
396.22 |
| Mar 09 2023 |
4697 |
371.89 |
| Mar 09 2023 |
5097 |
345.7 |
| Mar 02 2023 |
3635 |
396.22 |
| Mar 02 2023 |
4657 |
371.89 |
| Mar 02 2023 |
5061 |
345.7 |
| Feb 23 2023 |
3645 |
396.22 |
| Feb 23 2023 |
4655 |
371.89 |
| Feb 23 2023 |
5056 |
345.7 |
| Feb 16 2023 |
3616 |
396.22 |
| Feb 16 2023 |
4619 |
371.89 |
| Feb 16 2023 |
5004 |
345.7 |
| Feb 09 2023 |
3472 |
396.22 |
| Feb 09 2023 |
4603 |
371.89 |
| Feb 09 2023 |
4994 |
345.7 |
| Feb 02 2023 |
3446 |
396.22 |
| Feb 02 2023 |
4573 |
371.89 |
| Feb 02 2023 |
4977 |
345.7 |
| Jan 26 2023 |
3387 |
396.22 |
| Jan 26 2023 |
4545 |
371.89 |
| Jan 26 2023 |
4966 |
345.7 |
| Jan 19 2023 |
3387 |
396.22 |
| Jan 19 2023 |
4526 |
371.89 |
| Jan 19 2023 |
4959 |
345.7 |
| Jan 12 2023 |
3387 |
396.22 |
| Jan 12 2023 |
4525 |
371.89 |
| Jan 12 2023 |
4955 |
345.7 |
| Jan 05 2023 |
3387 |
396.22 |
| Jan 05 2023 |
4525 |
371.89 |
| Jan 05 2023 |
4955 |
345.7 |
| Dec 29 2022 |
3387 |
396.22 |
| Dec 29 2022 |
4525 |
371.89 |
| Dec 29 2022 |
4955 |
345.7 |
| Dec 22 2022 |
3387 |
396.22 |
| Dec 22 2022 |
4525 |
371.89 |
| Dec 22 2022 |
4955 |
345.7 |
| Dec 15 2022 |
3387 |
396.22 |
| Dec 15 2022 |
4526 |
371.89 |
| Dec 15 2022 |
4958 |
345.7 |
| Dec 08 2022 |
3387 |
396.22 |
| Dec 08 2022 |
4520 |
371.89 |
| Dec 08 2022 |
4952 |
345.7 |
| Dec 01 2022 |
3387 |
396.22 |
| Dec 01 2022 |
4520 |
371.89 |
| Dec 01 2022 |
4952 |
345.7 |
| Nov 24 2022 |
3387 |
396.22 |
| Nov 24 2022 |
4520 |
371.89 |
| Nov 24 2022 |
4952 |
345.7 |
| Nov 17 2022 |
3382 |
396.22 |
| Nov 17 2022 |
4520 |
371.89 |
| Nov 17 2022 |
4956 |
345.7 |
| Nov 10 2022 |
3382 |
396.22 |
| Nov 10 2022 |
4520 |
371.89 |
| Nov 10 2022 |
4957 |
345.7 |
| Nov 03 2022 |
3381 |
396.22 |
| Nov 03 2022 |
4506 |
371.89 |
| Nov 03 2022 |
4950 |
345.7 |
| Oct 27 2022 |
3381 |
396.22 |
| Oct 27 2022 |
4499 |
371.89 |
| Oct 27 2022 |
4946 |
345.7 |
| Oct 20 2022 |
3388 |
396.22 |
| Oct 20 2022 |
4499 |
371.89 |
| Oct 20 2022 |
4948 |
345.7 |
| Oct 13 2022 |
3356 |
396.22 |
| Oct 13 2022 |
4499 |
371.89 |
| Oct 13 2022 |
4947 |
345.7 |
| Oct 06 2022 |
3329 |
396.22 |
| Oct 06 2022 |
4502 |
371.89 |
| Oct 06 2022 |
4948 |
345.7 |
| Sep 29 2022 |
3301 |
396.22 |
| Sep 29 2022 |
4510 |
371.89 |
| Sep 29 2022 |
4948 |
345.7 |
| Sep 22 2022 |
3286 |
396.22 |
| Sep 22 2022 |
4500 |
371.89 |
| Sep 22 2022 |
4944 |
345.7 |
| Sep 15 2022 |
3278 |
396.22 |
| Sep 15 2022 |
4495 |
371.89 |
| Sep 15 2022 |
4939 |
345.7 |
| Sep 08 2022 |
3277 |
396.22 |
| Sep 08 2022 |
4447 |
371.89 |
| Sep 08 2022 |
4922 |
345.7 |
| Sep 01 2022 |
3261 |
396.22 |
| Sep 01 2022 |
4579 |
378.17 |
| Sep 01 2022 |
4852 |
345.7 |
| Aug 25 2022 |
3258 |
396.22 |
| Aug 25 2022 |
4536 |
378.17 |
| Aug 25 2022 |
4802 |
345.7 |
| Aug 18 2022 |
3260 |
396.22 |
| Aug 18 2022 |
4511 |
378.17 |
| Aug 18 2022 |
4767 |
345.7 |
| Aug 11 2022 |
3262 |
396.22 |
| Aug 11 2022 |
4439 |
378.17 |
| Aug 11 2022 |
4737 |
345.7 |
| Aug 04 2022 |
3251 |
396.22 |
| Aug 04 2022 |
4432 |
378.17 |
| Aug 04 2022 |
4717 |
345.7 |
| Jul 28 2022 |
3240 |
396.22 |
| Jul 28 2022 |
4356 |
378.17 |
| Jul 28 2022 |
4661 |
345.7 |
| Jul 21 2022 |
3187 |
396.22 |
| Jul 21 2022 |
3645 |
413.77 |
| Jul 21 2022 |
4970 |
352.92 |
| Jul 14 2022 |
3190 |
396.22 |
| Jul 14 2022 |
3638 |
413.77 |
| Jul 14 2022 |
4955 |
352.92 |
| Jul 07 2022 |
2738 |
385.92 |
| Jul 07 2022 |
3624 |
413.77 |
| Jul 07 2022 |
4925 |
352.92 |
| Jun 30 2022 |
2730 |
385.92 |
| Jun 30 2022 |
3629 |
413.77 |
| Jun 30 2022 |
4897 |
352.92 |
| Jun 23 2022 |
2732 |
385.92 |
| Jun 23 2022 |
3641 |
413.77 |
| Jun 23 2022 |
4879 |
352.92 |
| Jun 16 2022 |
2705 |
385.92 |
| Jun 16 2022 |
3641 |
413.77 |
| Jun 16 2022 |
4771 |
352.92 |
| Jun 09 2022 |
3622 |
413.77 |
| Jun 09 2022 |
4699 |
353.34 |
| Jun 02 2022 |
3590 |
413.77 |
| Jun 02 2022 |
4587 |
353.34 |
| May 26 2022 |
3562 |
413.77 |
| May 26 2022 |
4473 |
353.34 |
| May 19 2022 |
3494 |
413.77 |
| May 19 2022 |
4366 |
353.34 |
| May 12 2022 |
3484 |
413.77 |
| May 12 2022 |
4325 |
353.34 |
| May 05 2022 |
3882 |
426.12 |
| May 05 2022 |
6649 |
408.52 |
| Apr 28 2022 |
3894 |
426.12 |
| Apr 28 2022 |
6486 |
408.52 |
| Apr 21 2022 |
3761 |
426.12 |
| Apr 21 2022 |
6258 |
408.52 |
| Apr 14 2022 |
3729 |
426.12 |
| Apr 14 2022 |
6470 |
416.59 |
| Apr 07 2022 |
3724 |
426.12 |
| Apr 07 2022 |
6374 |
416.59 |
| Mar 31 2022 |
3731 |
426.12 |
| Mar 31 2022 |
6353 |
416.59 |
| Mar 24 2022 |
3695 |
426.12 |
| Mar 24 2022 |
6183 |
416.59 |
| Mar 17 2022 |
4686 |
457.04 |
| Mar 17 2022 |
5204 |
434.03 |
| Mar 10 2022 |
4692 |
457.04 |
| Mar 10 2022 |
5168 |
434.03 |
| Mar 03 2022 |
4756 |
457.04 |
| Mar 03 2022 |
5142 |
434.03 |
| Feb 24 2022 |
4724 |
457.04 |
| Feb 24 2022 |
5077 |
434.03 |
| Feb 17 2022 |
2652 |
388 |
| Feb 10 2022 |
2597 |
388 |
| Feb 03 2022 |
2588 |
388 |
| Jan 27 2022 |
2589 |
388 |
| Jan 20 2022 |
2587 |
388 |
| Jan 13 2022 |
2600 |
388 |
| Jan 06 2022 |
2601 |
388 |
| Dec 30 2021 |
2604 |
388 |
| Dec 23 2021 |
2604 |
388 |
| Dec 16 2021 |
2604 |
388 |
| Dec 09 2021 |
2604 |
388 |
| Dec 02 2021 |
2605 |
388 |
| Nov 25 2021 |
2605 |
388 |
| Nov 18 2021 |
2606 |
388 |
| Nov 11 2021 |
2607 |
388 |
| Nov 04 2021 |
2631 |
388 |
| Oct 28 2021 |
2632 |
388 |
| Oct 21 2021 |
2641 |
388 |
| Oct 14 2021 |
2637 |
388 |
| Oct 07 2021 |
2639 |
388 |
| Sep 30 2021 |
2594 |
388 |
| Sep 23 2021 |
2587 |
388 |
| Sep 16 2021 |
2566 |
388 |
| Sep 09 2021 |
2548 |
388 |
| Sep 02 2021 |
2578 |
388 |
| Aug 26 2021 |
2476 |
388 |
| Aug 19 2021 |
2500 |
388 |
| Aug 12 2021 |
2496 |
388 |
| Aug 05 2021 |
2456 |
388 |
| Jul 29 2021 |
2450 |
388 |
| Jul 22 2021 |
2265 |
388 |
| Jul 15 2021 |
2221 |
388 |
| Jul 08 2021 |
2145 |
388 |
| Jul 01 2021 |
2109 |
388 |
| Jun 24 2021 |
2043 |
388 |
| Jun 17 2021 |
1908 |
388 |
| Apr 01 2021 |
5685 |
382.86 |
| Mar 01 2021 |
5754 |
382.86 |
| Feb 01 2021 |
5757 |
382.86 |
| Jan 01 2021 |
5750 |
382.86 |
| Dec 01 2020 |
5599 |
382.86 |
| Nov 01 2020 |
6031 |
382.86 |
| Oct 01 2020 |
6068 |
382.86 |
| Sep 01 2020 |
6335 |
382.86 |
| Aug 01 2020 |
6642 |
382.86 |
| Jul 01 2020 |
6857 |
382.86 |
| Apr 01 2020 |
7392 |
382.86 |
| Mar 01 2020 |
7568 |
382.86 |
| Feb 01 2020 |
7536 |
382.86 |
| Jan 01 2020 |
7568 |
382.86 |
| Dec 01 2019 |
7560 |
382.86 |
| Nov 01 2019 |
6816 |
382.86 |
| Oct 01 2019 |
6812 |
382.86 |
| Sep 01 2019 |
6796 |
382.86 |
| Aug 01 2019 |
6881 |
382.86 |
| Jul 01 2019 |
6920 |
382.86 |
| Jun 01 2019 |
6860 |
382.86 |
| May 31 2019 |
4627 |
429.31 |
| May 24 2019 |
4571 |
429.31 |
| May 17 2019 |
4653 |
429.31 |
| May 10 2019 |
4650 |
429.31 |
| May 03 2019 |
4700 |
429.31 |
| May 01 2019 |
6641 |
382.86 |
| Apr 26 2019 |
4694 |
429.31 |
| Apr 19 2019 |
4717 |
429.31 |
| Apr 19 2019 |
7551 |
422.75 |
| Apr 19 2019 |
10649 |
422.75 |
| Apr 18 2019 |
7557 |
422.75 |
| Apr 18 2019 |
4724 |
429.31 |
| Apr 12 2019 |
4717 |
429.31 |
| Apr 12 2019 |
7577 |
422.75 |
| Apr 12 2019 |
10706 |
422.75 |
| Apr 05 2019 |
4648 |
429.31 |
| Apr 05 2019 |
7255 |
422.75 |
| Apr 05 2019 |
10388 |
422.75 |
| Mar 29 2019 |
4460 |
429.31 |
| Mar 29 2019 |
7209 |
422.75 |
| Mar 29 2019 |
10281 |
422.75 |
| Mar 22 2019 |
7114 |
422.75 |
| Mar 22 2019 |
4545 |
429.31 |
| Mar 22 2019 |
10197 |
422.75 |
| Mar 15 2019 |
4729 |
429.31 |
| Mar 15 2019 |
7240 |
422.75 |
| Mar 15 2019 |
10264 |
422.75 |
| Mar 08 2019 |
4548 |
429.31 |
| Mar 08 2019 |
7109 |
422.75 |
| Mar 08 2019 |
10098 |
422.75 |
| Mar 01 2019 |
4636 |
429.31 |
| Mar 01 2019 |
7179 |
422.75 |
| Mar 01 2019 |
10154 |
422.75 |
| Feb 22 2019 |
7189 |
422.75 |
| Feb 22 2019 |
4638 |
429.31 |
| Feb 22 2019 |
10183 |
422.75 |
| Feb 15 2019 |
4632 |
429.31 |
| Feb 15 2019 |
7204 |
422.75 |
| Feb 15 2019 |
10129 |
422.75 |
| Feb 08 2019 |
4750 |
429.31 |
| Feb 08 2019 |
7169 |
422.75 |
| Feb 08 2019 |
10070 |
422.75 |
| Feb 01 2019 |
4759 |
429.31 |
| Feb 01 2019 |
7170 |
422.75 |
| Feb 01 2019 |
10065 |
422.75 |
| Jan 25 2019 |
4759 |
429.31 |
| Jan 25 2019 |
7173 |
422.75 |
| Jan 25 2019 |
10103 |
422.75 |
| Jan 18 2019 |
4768 |
429.31 |
| Jan 18 2019 |
7206 |
422.75 |
| Jan 18 2019 |
10113 |
422.75 |
| Jan 11 2019 |
4768 |
429.31 |
| Jan 11 2019 |
7206 |
422.75 |
| Jan 11 2019 |
10114 |
422.75 |
| Jan 04 2019 |
7207 |
422.75 |
| Jan 04 2019 |
4768 |
429.31 |
| Jan 04 2019 |
10122 |
422.75 |
| Dec 28 2018 |
4770 |
429.31 |
| Dec 28 2018 |
7207 |
422.75 |
| Dec 28 2018 |
10122 |
422.75 |
| Dec 21 2018 |
4770 |
429.31 |
| Dec 21 2018 |
7207 |
422.75 |
| Dec 21 2018 |
10122 |
422.75 |
| Dec 14 2018 |
7207 |
422.75 |
| Dec 14 2018 |
4770 |
429.31 |
| Dec 14 2018 |
10122 |
422.75 |
| Dec 07 2018 |
4761 |
429.31 |
| Dec 07 2018 |
7207 |
422.75 |
| Dec 07 2018 |
10122 |
422.75 |
| Nov 30 2018 |
7207 |
422.75 |
| Nov 30 2018 |
4761 |
429.31 |
| Nov 30 2018 |
10122 |
422.75 |
| Nov 23 2018 |
7207 |
422.75 |
| Nov 23 2018 |
4761 |
429.31 |
| Nov 23 2018 |
10122 |
422.75 |
| Nov 16 2018 |
4761 |
429.31 |
| Nov 16 2018 |
7207 |
422.75 |
| Nov 16 2018 |
10122 |
422.75 |
| Nov 09 2018 |
4761 |
429.31 |
| Nov 09 2018 |
7207 |
422.75 |
| Nov 09 2018 |
10122 |
422.75 |
| Nov 02 2018 |
4761 |
429.31 |
| Nov 02 2018 |
7207 |
422.75 |
| Nov 02 2018 |
10096 |
422.75 |
| Oct 26 2018 |
7205 |
422.75 |
| Oct 26 2018 |
4761 |
429.31 |
| Oct 26 2018 |
10094 |
422.75 |
| Oct 19 2018 |
4761 |
429.31 |
| Oct 19 2018 |
7225 |
422.75 |
| Oct 19 2018 |
10116 |
422.75 |
| Oct 12 2018 |
4753 |
429.31 |
| Oct 12 2018 |
7203 |
422.75 |
| Oct 12 2018 |
10079 |
422.75 |
| Oct 05 2018 |
7225 |
422.75 |
| Oct 05 2018 |
4753 |
429.31 |
| Oct 05 2018 |
10158 |
422.75 |
| Sep 28 2018 |
4759 |
429.31 |
| Sep 28 2018 |
7052 |
422.75 |
| Sep 28 2018 |
9899 |
422.75 |
| Sep 21 2018 |
4708 |
429.31 |
| Sep 21 2018 |
7021 |
422.75 |
| Sep 21 2018 |
9886 |
422.75 |
| Sep 14 2018 |
4796 |
429.31 |
| Sep 14 2018 |
7043 |
422.75 |
| Sep 14 2018 |
9919 |
422.75 |
| Sep 07 2018 |
4821 |
429.31 |
| Sep 07 2018 |
7149 |
422.75 |
| Sep 07 2018 |
10101 |
422.75 |
| Aug 31 2018 |
7194 |
422.75 |
| Aug 31 2018 |
4901 |
429.31 |
| Aug 31 2018 |
10172 |
422.75 |
| Aug 24 2018 |
7196 |
422.75 |
| Aug 24 2018 |
4968 |
429.31 |
| Aug 24 2018 |
10188 |
422.75 |
| Aug 17 2018 |
7173 |
422.75 |
| Aug 17 2018 |
4948 |
429.31 |
| Aug 17 2018 |
10283 |
422.75 |
| Aug 10 2018 |
4951 |
429.31 |
| Aug 10 2018 |
7209 |
422.75 |
| Aug 10 2018 |
10389 |
422.75 |
| Aug 03 2018 |
4985 |
429.31 |
| Aug 03 2018 |
7348 |
422.75 |
| Aug 03 2018 |
10481 |
422.75 |
| Jul 27 2018 |
5045 |
429.31 |
| Jul 27 2018 |
7418 |
422.75 |
| Jul 27 2018 |
10523 |
422.75 |
| Jul 20 2018 |
5138 |
429.31 |
| Jul 20 2018 |
7377 |
422.75 |
| Jul 20 2018 |
10693 |
422.75 |
| Jul 13 2018 |
7548 |
422.75 |
| Jul 13 2018 |
5203 |
429.31 |
| Jul 13 2018 |
10574 |
422.75 |
| Jul 06 2018 |
7351 |
422.75 |
| Jul 06 2018 |
5208 |
429.31 |
| Jul 06 2018 |
10313 |
422.75 |
| Jun 29 2018 |
7370 |
422.75 |
| Jun 29 2018 |
5187 |
429.31 |
| Jun 29 2018 |
10335 |
422.75 |
| Jun 22 2018 |
5281 |
429.31 |
| Jun 22 2018 |
7552 |
422.75 |
| Jun 22 2018 |
10589 |
422.75 |
| Jun 15 2018 |
5299 |
429.31 |
| Jun 15 2018 |
7587 |
422.75 |
| Jun 15 2018 |
10609 |
422.75 |
| Jun 08 2018 |
5374 |
429.31 |
| Jun 08 2018 |
7635 |
422.75 |
| Jun 08 2018 |
10786 |
422.75 |
| Jun 01 2018 |
7928 |
422.75 |
| Jun 01 2018 |
11051 |
422.75 |
| May 25 2018 |
7962 |
422.75 |
| May 25 2018 |
11211 |
422.75 |
| May 18 2018 |
8036 |
422.75 |
| May 18 2018 |
11193 |
422.75 |
| May 11 2018 |
8040 |
422.75 |
| May 11 2018 |
11282 |
422.75 |
| May 04 2018 |
8209 |
422.75 |
| May 04 2018 |
11429 |
422.75 |
| May 01 2018 |
1451 |
303.11 |
| Apr 27 2018 |
8171 |
422.75 |
| Apr 27 2018 |
11366 |
422.75 |
| Apr 01 2018 |
938 |
303.11 |
| Mar 01 2018 |
793 |
303.11 |
| Feb 01 2018 |
774 |
303.11 |
| Dec 01 2017 |
762 |
303.11 |
| Nov 01 2017 |
761 |
303.11 |
| Oct 01 2017 |
762 |
303.11 |
| Sep 01 2017 |
724 |
303.11 |
| Aug 01 2017 |
716 |
303.11 |
| Jul 01 2017 |
670 |
301.75 |
| Jun 23 2017 |
4382 |
402.19 |
| Jun 16 2017 |
4342 |
402.19 |
| Jun 09 2017 |
4392 |
402.19 |
| Jun 02 2017 |
4397 |
402.19 |
| Jun 01 2017 |
661 |
301.75 |
| May 26 2017 |
4369 |
402.19 |
| May 26 2017 |
14107 |
456.1 |
| May 26 2017 |
18322 |
456.1 |
| May 19 2017 |
4528 |
402.19 |
| May 19 2017 |
14114 |
456.1 |
| May 19 2017 |
18537 |
456.1 |
| May 12 2017 |
14276 |
456.1 |
| May 12 2017 |
4582 |
402.19 |
| May 12 2017 |
18621 |
456.1 |
| May 05 2017 |
4764 |
402.19 |
| May 05 2017 |
14256 |
456.1 |
| May 05 2017 |
13947 |
454.58 |
| May 05 2017 |
18554 |
455.59 |
| May 01 2017 |
676 |
301.75 |
| Apr 28 2017 |
14055 |
456.1 |
| Apr 28 2017 |
4777 |
402.19 |
| Apr 28 2017 |
13819 |
454.58 |
| Apr 28 2017 |
18353 |
455.59 |
| Apr 21 2017 |
14268 |
456.1 |
| Apr 21 2017 |
4851 |
402.19 |
| Apr 21 2017 |
14015 |
454.58 |
| Apr 21 2017 |
18541 |
455.59 |
| Apr 14 2017 |
14155 |
454.58 |
| Apr 14 2017 |
4970 |
402.19 |
| Apr 14 2017 |
14315 |
456.1 |
| Apr 14 2017 |
18543 |
455.59 |
| Apr 07 2017 |
14420 |
456.1 |
| Apr 07 2017 |
4978 |
402.19 |
| Apr 07 2017 |
14000 |
454.58 |
| Apr 07 2017 |
18274 |
455.59 |
| Apr 01 2017 |
636 |
301.75 |
| Mar 31 2017 |
5116 |
402.19 |
| Mar 31 2017 |
14753 |
456.1 |
| Mar 31 2017 |
13982 |
454.58 |
| Mar 31 2017 |
18483 |
455.59 |
| Mar 24 2017 |
13744 |
454.58 |
| Mar 24 2017 |
4998 |
402.19 |
| Mar 24 2017 |
14626 |
456.1 |
| Mar 24 2017 |
18227 |
455.59 |
| Mar 17 2017 |
5061 |
402.19 |
| Mar 17 2017 |
14713 |
456.1 |
| Mar 17 2017 |
13936 |
454.58 |
| Mar 17 2017 |
18370 |
455.59 |
| Mar 10 2017 |
14849 |
456.1 |
| Mar 10 2017 |
5041 |
402.19 |
| Mar 10 2017 |
13937 |
454.58 |
| Mar 10 2017 |
18435 |
455.59 |
| Mar 03 2017 |
14752 |
456.1 |
| Mar 03 2017 |
5030 |
402.19 |
| Mar 03 2017 |
13830 |
454.58 |
| Mar 03 2017 |
18343 |
455.59 |
| Mar 01 2017 |
580 |
301.75 |
| Feb 24 2017 |
5108 |
402.19 |
| Feb 24 2017 |
14691 |
456.1 |
| Feb 24 2017 |
13941 |
454.58 |
| Feb 24 2017 |
18373 |
455.59 |
| Feb 17 2017 |
5029 |
402.19 |
| Feb 17 2017 |
14507 |
456.1 |
| Feb 17 2017 |
13953 |
454.58 |
| Feb 17 2017 |
18418 |
455.59 |
| Feb 10 2017 |
14562 |
456.1 |
| Feb 10 2017 |
5076 |
402.19 |
| Feb 10 2017 |
14110 |
454.58 |
| Feb 10 2017 |
18526 |
455.59 |
| Feb 03 2017 |
14070 |
454.58 |
| Feb 03 2017 |
14566 |
456.1 |
| Feb 03 2017 |
5066 |
402.19 |
| Feb 03 2017 |
18495 |
455.59 |
| Feb 01 2017 |
562 |
301.75 |
| Jan 27 2017 |
5063 |
402.19 |
| Jan 27 2017 |
14601 |
456.1 |
| Jan 27 2017 |
14052 |
454.58 |
| Jan 27 2017 |
18514 |
455.59 |
| Jan 20 2017 |
5066 |
402.19 |
| Jan 20 2017 |
14572 |
456.1 |
| Jan 20 2017 |
14006 |
454.58 |
| Jan 20 2017 |
18465 |
455.59 |
| Jan 13 2017 |
13985 |
454.58 |
| Jan 13 2017 |
5066 |
402.19 |
| Jan 13 2017 |
14576 |
456.1 |
| Jan 13 2017 |
18446 |
455.59 |
| Jan 06 2017 |
13985 |
454.58 |
| Jan 06 2017 |
14579 |
456.1 |
| Jan 06 2017 |
5066 |
402.19 |
| Jan 06 2017 |
18442 |
455.59 |
| Dec 30 2016 |
14584 |
456.1 |
| Dec 30 2016 |
5069 |
402.19 |
| Dec 30 2016 |
13985 |
454.58 |
| Dec 30 2016 |
18447 |
455.59 |
| Dec 23 2016 |
13985 |
454.58 |
| Dec 23 2016 |
14584 |
456.1 |
| Dec 23 2016 |
5069 |
402.19 |
| Dec 23 2016 |
18447 |
455.59 |
| Dec 16 2016 |
13985 |
454.58 |
| Dec 16 2016 |
5069 |
402.19 |
| Dec 16 2016 |
14580 |
456.1 |
| Dec 16 2016 |
18444 |
455.59 |
| Dec 09 2016 |
5070 |
402.19 |
| Dec 09 2016 |
14584 |
456.1 |
| Dec 09 2016 |
13985 |
454.58 |
| Dec 09 2016 |
18442 |
455.59 |
| Dec 02 2016 |
14584 |
456.1 |
| Dec 02 2016 |
5070 |
402.19 |
| Dec 02 2016 |
13985 |
454.58 |
| Dec 02 2016 |
18443 |
455.59 |
| Nov 25 2016 |
13985 |
454.58 |
| Nov 25 2016 |
5064 |
402.19 |
| Nov 25 2016 |
14581 |
456.1 |
| Nov 25 2016 |
18441 |
455.59 |
| Nov 18 2016 |
5064 |
402.19 |
| Nov 18 2016 |
14581 |
456.1 |
| Nov 18 2016 |
13985 |
454.58 |
| Nov 18 2016 |
18441 |
455.59 |
| Nov 11 2016 |
14581 |
456.1 |
| Nov 11 2016 |
5064 |
402.19 |
| Nov 11 2016 |
13971 |
454.58 |
| Nov 11 2016 |
18431 |
455.59 |
| Nov 04 2016 |
5064 |
402.19 |
| Nov 04 2016 |
14581 |
456.1 |
| Nov 04 2016 |
13971 |
454.58 |
| Nov 04 2016 |
18431 |
455.59 |
| Nov 01 2016 |
563 |
301.75 |
| Oct 28 2016 |
13990 |
454.58 |
| Oct 28 2016 |
5058 |
402.19 |
| Oct 28 2016 |
14582 |
456.1 |
| Oct 28 2016 |
18449 |
455.59 |
| Oct 21 2016 |
5058 |
402.19 |
| Oct 21 2016 |
14587 |
456.1 |
| Oct 21 2016 |
14003 |
454.58 |
| Oct 21 2016 |
18468 |
455.59 |
| Oct 14 2016 |
14548 |
456.1 |
| Oct 14 2016 |
5072 |
402.19 |
| Oct 14 2016 |
14013 |
454.58 |
| Oct 14 2016 |
18456 |
455.59 |
| Oct 07 2016 |
14014 |
454.58 |
| Oct 07 2016 |
14564 |
456.1 |
| Oct 07 2016 |
5071 |
402.19 |
| Oct 07 2016 |
18461 |
455.59 |
| Oct 01 2016 |
512 |
301.75 |
| Sep 30 2016 |
5109 |
402.19 |
| Sep 30 2016 |
14604 |
456.1 |
| Sep 30 2016 |
14023 |
454.58 |
| Sep 30 2016 |
18481 |
455.59 |
| Sep 23 2016 |
5080 |
402.19 |
| Sep 23 2016 |
14609 |
456.1 |
| Sep 23 2016 |
13863 |
454.58 |
| Sep 23 2016 |
18333 |
455.59 |
| Sep 16 2016 |
5085 |
402.19 |
| Sep 16 2016 |
14694 |
456.1 |
| Sep 16 2016 |
13807 |
454.58 |
| Sep 16 2016 |
18372 |
455.59 |
| Sep 09 2016 |
5163 |
402.19 |
| Sep 09 2016 |
14775 |
456.1 |
| Sep 09 2016 |
13926 |
454.58 |
| Sep 09 2016 |
18449 |
455.59 |
| Sep 02 2016 |
5265 |
402.19 |
| Sep 02 2016 |
14931 |
456.1 |
| Sep 02 2016 |
13968 |
454.58 |
| Sep 02 2016 |
18588 |
455.59 |
| Sep 01 2016 |
514 |
301.75 |
| Aug 26 2016 |
14989 |
456.1 |
| Aug 26 2016 |
5151 |
402.19 |
| Aug 26 2016 |
13743 |
454.58 |
| Aug 26 2016 |
18367 |
455.59 |
| Aug 19 2016 |
13758 |
454.58 |
| Aug 19 2016 |
15024 |
456.1 |
| Aug 19 2016 |
5253 |
402.19 |
| Aug 19 2016 |
18382 |
455.59 |
| Aug 12 2016 |
5635 |
402.19 |
| Aug 12 2016 |
15215 |
456.1 |
| Aug 12 2016 |
13774 |
454.58 |
| Aug 12 2016 |
18087 |
442.24 |
| Aug 05 2016 |
15159 |
456.1 |
| Aug 05 2016 |
5643 |
402.19 |
| Aug 05 2016 |
13812 |
454.58 |
| Aug 05 2016 |
18207 |
442.24 |
| Aug 01 2016 |
407 |
301.75 |
| Jul 29 2016 |
13672 |
454.58 |
| Jul 29 2016 |
5649 |
402.19 |
| Jul 29 2016 |
15207 |
456.1 |
| Jul 29 2016 |
18363 |
442.24 |
| Jul 22 2016 |
13337 |
450.41 |
| Jul 22 2016 |
5759 |
402.19 |
| Jul 22 2016 |
15417 |
456.1 |
| Jul 22 2016 |
18678 |
443.04 |
| Jul 01 2016 |
391 |
301.75 |
| Jun 22 2016 |
13555 |
450.41 |
| Jun 22 2016 |
15740 |
456.1 |
| Jun 22 2016 |
21283 |
453.25 |
| Jun 15 2016 |
13748 |
450.41 |
| Jun 15 2016 |
15777 |
456.1 |
| Jun 15 2016 |
21477 |
453.25 |
| Jun 08 2016 |
15880 |
456.1 |
| Jun 08 2016 |
13778 |
450.41 |
| Jun 08 2016 |
21555 |
453.25 |
| Jun 01 2016 |
13869 |
450.41 |
| Jun 01 2016 |
383 |
301.75 |
| Jun 01 2016 |
21410 |
450.41 |
| May 25 2016 |
13110 |
429.39 |
| May 25 2016 |
9601 |
471.11 |
| May 25 2016 |
13718 |
449.2 |
| May 25 2016 |
18940 |
434.87 |
| May 18 2016 |
9678 |
471.11 |
| May 18 2016 |
15005 |
446.43 |
| May 18 2016 |
13824 |
449.2 |
| May 18 2016 |
18079 |
428.35 |
| May 11 2016 |
13870 |
449.2 |
| May 11 2016 |
14922 |
446.43 |
| May 11 2016 |
9571 |
471.11 |
| May 11 2016 |
18056 |
428.35 |
| May 04 2016 |
6299 |
406.76 |
| May 04 2016 |
14819 |
446.43 |
| May 04 2016 |
13494 |
446.51 |
| May 04 2016 |
13731 |
399.58 |
| May 01 2016 |
384 |
300.4 |
| Apr 27 2016 |
15085 |
446.43 |
| Apr 27 2016 |
6454 |
406.76 |
| Apr 27 2016 |
14255 |
451 |
| Apr 27 2016 |
13981 |
399.58 |
| Apr 20 2016 |
14185 |
451 |
| Apr 20 2016 |
6509 |
406.76 |
| Apr 20 2016 |
15124 |
446.43 |
| Apr 20 2016 |
14008 |
399.58 |
| Apr 13 2016 |
15010 |
446.43 |
| Apr 13 2016 |
6574 |
406.76 |
| Apr 13 2016 |
14530 |
451 |
| Apr 13 2016 |
13959 |
399.58 |
| Apr 06 2016 |
14903 |
451 |
| Apr 06 2016 |
15056 |
446.43 |
| Apr 06 2016 |
6685 |
406.76 |
| Apr 06 2016 |
14068 |
399.58 |
| Apr 01 2016 |
349 |
300.4 |
| Mar 30 2016 |
14748 |
451 |
| Mar 30 2016 |
14990 |
446.43 |
| Mar 30 2016 |
6507 |
406.76 |
| Mar 30 2016 |
13935 |
399.58 |
| Mar 23 2016 |
6744 |
406.76 |
| Mar 23 2016 |
14983 |
446.43 |
| Mar 23 2016 |
15016 |
451 |
| Mar 23 2016 |
14103 |
399.58 |
| Mar 16 2016 |
6725 |
406.76 |
| Mar 16 2016 |
14899 |
446.43 |
| Mar 16 2016 |
15141 |
451 |
| Mar 16 2016 |
14037 |
399.58 |
| Mar 09 2016 |
6780 |
406.76 |
| Mar 09 2016 |
14845 |
446.43 |
| Mar 09 2016 |
15246 |
451 |
| Mar 09 2016 |
14098 |
399.58 |
| Mar 02 2016 |
15040 |
451 |
| Mar 02 2016 |
6806 |
406.76 |
| Mar 02 2016 |
14799 |
446.43 |
| Mar 02 2016 |
14018 |
399.58 |
| Mar 01 2016 |
371 |
300.4 |
| Feb 24 2016 |
6784 |
406.76 |
| Feb 24 2016 |
14723 |
446.43 |
| Feb 24 2016 |
15013 |
451 |
| Feb 24 2016 |
14005 |
399.58 |
| Feb 17 2016 |
14781 |
446.43 |
| Feb 17 2016 |
6846 |
406.76 |
| Feb 17 2016 |
15202 |
451 |
| Feb 17 2016 |
14153 |
399.58 |
| Feb 10 2016 |
15122 |
451 |
| Feb 10 2016 |
6884 |
406.76 |
| Feb 10 2016 |
14771 |
446.43 |
| Feb 10 2016 |
14159 |
399.58 |
| Feb 03 2016 |
14756 |
446.43 |
| Feb 03 2016 |
6883 |
406.76 |
| Feb 03 2016 |
15119 |
451 |
| Feb 03 2016 |
14187 |
399.58 |
| Jan 27 2016 |
14724 |
446.43 |
| Jan 27 2016 |
6883 |
406.76 |
| Jan 27 2016 |
15168 |
451 |
| Jan 27 2016 |
14189 |
399.58 |
| Jan 20 2016 |
14763 |
446.43 |
| Jan 20 2016 |
6889 |
406.76 |
| Jan 20 2016 |
15165 |
451 |
| Jan 20 2016 |
14196 |
399.58 |
| Jan 13 2016 |
15185 |
451 |
| Jan 13 2016 |
14788 |
446.43 |
| Jan 13 2016 |
6889 |
406.76 |
| Jan 13 2016 |
14216 |
399.58 |
| Jan 06 2016 |
6889 |
406.76 |
| Jan 06 2016 |
14803 |
446.43 |
| Jan 06 2016 |
15185 |
451 |
| Jan 06 2016 |
14226 |
399.58 |
| Dec 30 2015 |
14800 |
446.43 |
| Dec 30 2015 |
6887 |
406.76 |
| Dec 30 2015 |
15185 |
451 |
| Dec 30 2015 |
14220 |
399.58 |
| Dec 23 2015 |
14799 |
446.43 |
| Dec 23 2015 |
6887 |
406.76 |
| Dec 23 2015 |
15183 |
451 |
| Dec 23 2015 |
14221 |
399.58 |
| Dec 16 2015 |
6887 |
406.76 |
| Dec 16 2015 |
14799 |
446.43 |
| Dec 16 2015 |
15183 |
451 |
| Dec 16 2015 |
14221 |
399.58 |
| Dec 09 2015 |
6887 |
406.76 |
| Dec 09 2015 |
14805 |
446.43 |
| Dec 09 2015 |
15182 |
451 |
| Dec 09 2015 |
14224 |
399.58 |
| Dec 02 2015 |
14805 |
446.43 |
| Dec 02 2015 |
6887 |
406.76 |
| Dec 02 2015 |
15183 |
451 |
| Dec 02 2015 |
14225 |
399.58 |
| Nov 25 2015 |
15183 |
451 |
| Nov 25 2015 |
14805 |
446.43 |
| Nov 25 2015 |
6887 |
406.76 |
| Nov 25 2015 |
14226 |
399.58 |
| Nov 18 2015 |
6887 |
406.76 |
| Nov 18 2015 |
14805 |
446.43 |
| Nov 18 2015 |
15183 |
451 |
| Nov 18 2015 |
14226 |
399.58 |
| Nov 11 2015 |
6887 |
406.76 |
| Nov 11 2015 |
14805 |
446.43 |
| Nov 11 2015 |
15162 |
451 |
| Nov 11 2015 |
14222 |
399.58 |
| Nov 04 2015 |
15162 |
451 |
| Nov 04 2015 |
6887 |
406.76 |
| Nov 04 2015 |
14805 |
446.43 |
| Nov 04 2015 |
14222 |
399.58 |
| Oct 28 2015 |
14779 |
446.43 |
| Oct 28 2015 |
6877 |
406.76 |
| Oct 28 2015 |
15164 |
451 |
| Oct 28 2015 |
14206 |
399.58 |
| Oct 21 2015 |
15120 |
451 |
| Oct 21 2015 |
6857 |
406.76 |
| Oct 21 2015 |
14789 |
446.43 |
| Oct 21 2015 |
14199 |
399.58 |
| Oct 14 2015 |
15112 |
451 |
| Oct 14 2015 |
14807 |
446.43 |
| Oct 14 2015 |
6857 |
406.76 |
| Oct 14 2015 |
14205 |
399.58 |
| Oct 07 2015 |
14776 |
446.43 |
| Oct 07 2015 |
6859 |
406.76 |
| Oct 07 2015 |
15134 |
451 |
| Oct 07 2015 |
14209 |
399.58 |
| Sep 30 2015 |
14776 |
446.43 |
| Sep 30 2015 |
6873 |
406.76 |
| Sep 30 2015 |
15147 |
451 |
| Sep 30 2015 |
14225 |
399.58 |
| Sep 23 2015 |
6862 |
406.76 |
| Sep 23 2015 |
14771 |
446.43 |
| Sep 23 2015 |
15241 |
451 |
| Sep 23 2015 |
14266 |
399.58 |
| Sep 16 2015 |
15095 |
451 |
| Sep 16 2015 |
14753 |
446.43 |
| Sep 16 2015 |
6842 |
406.76 |
| Sep 16 2015 |
14211 |
399.58 |
| Sep 09 2015 |
6796 |
406.76 |
| Sep 09 2015 |
14725 |
446.43 |
| Sep 09 2015 |
15054 |
451 |
| Sep 09 2015 |
14179 |
399.58 |
| Sep 02 2015 |
6709 |
406.76 |
| Sep 02 2015 |
14613 |
446.43 |
| Sep 02 2015 |
15128 |
451 |
| Sep 02 2015 |
14172 |
399.58 |
| Aug 26 2015 |
15298 |
451 |
| Aug 26 2015 |
14826 |
446.43 |
| Aug 26 2015 |
6895 |
406.76 |
| Aug 26 2015 |
14340 |
399.58 |
| Aug 19 2015 |
14868 |
446.43 |
| Aug 19 2015 |
6840 |
406.76 |
| Aug 19 2015 |
12805 |
428.08 |
| Aug 19 2015 |
14505 |
399.58 |
| Aug 12 2015 |
14963 |
446.43 |
| Aug 12 2015 |
6891 |
406.76 |
| Aug 12 2015 |
12816 |
428.08 |
| Aug 12 2015 |
14539 |
399.58 |
| Aug 05 2015 |
14909 |
446.43 |
| Aug 05 2015 |
7722 |
422.85 |
| Aug 05 2015 |
12879 |
428.08 |
| Aug 05 2015 |
13320 |
390.98 |
| Aug 01 2015 |
238 |
300.4 |
| Jul 29 2015 |
12923 |
428.08 |
| Jul 29 2015 |
15050 |
446.43 |
| Jul 29 2015 |
7661 |
422.85 |
| Jul 29 2015 |
13517 |
390.98 |
| Jul 22 2015 |
15019 |
446.43 |
| Jul 22 2015 |
7736 |
422.85 |
| Jul 22 2015 |
13664 |
434.65 |
| Jul 22 2015 |
13512 |
390.98 |
| Jul 15 2015 |
15114 |
446.43 |
| Jul 15 2015 |
7898 |
422.85 |
| Jul 15 2015 |
13936 |
434.65 |
| Jul 15 2015 |
13629 |
390.98 |
| Jul 08 2015 |
7966 |
422.85 |
| Jul 08 2015 |
15159 |
446.43 |
| Jul 08 2015 |
14046 |
434.65 |
| Jul 08 2015 |
13767 |
390.98 |
| Jul 01 2015 |
15258 |
446.43 |
| Jul 01 2015 |
8046 |
422.85 |
| Jul 01 2015 |
14133 |
434.65 |
| Jul 01 2015 |
13862 |
390.98 |
| Jun 24 2015 |
8030 |
422.85 |
| Jun 24 2015 |
15298 |
446.43 |
| Jun 24 2015 |
14159 |
434.65 |
| Jun 24 2015 |
13916 |
390.98 |
| Jun 17 2015 |
7975 |
422.85 |
| Jun 17 2015 |
15320 |
446.43 |
| Jun 17 2015 |
14089 |
434.65 |
| Jun 17 2015 |
13987 |
390.98 |
| Jun 10 2015 |
14213 |
434.65 |
| Jun 10 2015 |
8005 |
422.85 |
| Jun 10 2015 |
15353 |
446.43 |
| Jun 10 2015 |
13953 |
390.98 |
| Jun 03 2015 |
15319 |
446.43 |
| Jun 03 2015 |
7960 |
422.85 |
| Jun 03 2015 |
14363 |
434.65 |
| Jun 03 2015 |
14141 |
390.98 |
| May 27 2015 |
5419 |
374.59 |
| May 27 2015 |
16157 |
454.95 |
| May 27 2015 |
15397 |
444.52 |
| May 27 2015 |
16555 |
408.79 |
| May 20 2015 |
15456 |
444.52 |
| May 20 2015 |
5406 |
374.59 |
| May 20 2015 |
18316 |
420.22 |
| May 13 2015 |
5443 |
374.59 |
| May 13 2015 |
15605 |
444.52 |
| May 13 2015 |
18405 |
420.22 |
| May 06 2015 |
15461 |
444.52 |
| May 06 2015 |
21838 |
444.52 |
| Apr 29 2015 |
15220 |
440.65 |
| Apr 29 2015 |
21470 |
440.65 |
| Apr 22 2015 |
15288 |
440.65 |
| Apr 22 2015 |
21553 |
440.65 |
| Apr 15 2015 |
15075 |
440.65 |
| Apr 15 2015 |
21357 |
440.65 |
| Apr 08 2015 |
15070 |
440.65 |
| Apr 08 2015 |
21460 |
440.65 |
| Apr 01 2015 |
15211 |
440.65 |
| Apr 01 2015 |
21844 |
440.65 |
| Mar 25 2015 |
14745 |
440.65 |
| Mar 25 2015 |
21199 |
440.65 |
| Mar 18 2015 |
14260 |
440.65 |
| Mar 18 2015 |
20628 |
440.65 |
| Mar 11 2015 |
14557 |
440.65 |
| Mar 11 2015 |
21203 |
440.65 |
| Mar 04 2015 |
14780 |
440.65 |
| Mar 04 2015 |
21437 |
440.65 |
| Feb 25 2015 |
14817 |
440.65 |
| Feb 25 2015 |
21428 |
440.65 |
| Feb 18 2015 |
14926 |
440.65 |
| Feb 18 2015 |
21513 |
440.65 |
| Feb 11 2015 |
14943 |
440.65 |
| Feb 11 2015 |
21511 |
440.65 |
| Feb 04 2015 |
14983 |
440.65 |
| Feb 04 2015 |
21532 |
440.65 |
| Jan 28 2015 |
14931 |
440.65 |
| Jan 28 2015 |
21542 |
440.65 |
| Jan 21 2015 |
14945 |
440.65 |
| Jan 21 2015 |
21549 |
440.65 |
| Jan 14 2015 |
14964 |
440.65 |
| Jan 14 2015 |
21559 |
440.65 |
| Jan 07 2015 |
14964 |
440.65 |
| Jan 07 2015 |
21532 |
440.65 |
| Dec 31 2014 |
14964 |
440.65 |
| Dec 31 2014 |
21542 |
440.65 |
| Dec 24 2014 |
14964 |
440.65 |
| Dec 24 2014 |
21542 |
440.65 |
| Dec 17 2014 |
14964 |
440.65 |
| Dec 17 2014 |
21531 |
440.65 |
| Dec 10 2014 |
14964 |
440.65 |
| Dec 10 2014 |
21531 |
440.65 |
| Dec 03 2014 |
14964 |
440.65 |
| Dec 03 2014 |
21531 |
440.65 |
| Nov 26 2014 |
14964 |
440.65 |
| Nov 26 2014 |
21531 |
440.65 |
| Nov 19 2014 |
14964 |
440.65 |
| Nov 19 2014 |
21530 |
440.65 |
| Nov 12 2014 |
14964 |
440.65 |
| Nov 12 2014 |
21530 |
440.65 |
| Nov 05 2014 |
14964 |
440.65 |
| Nov 05 2014 |
21531 |
440.65 |
| Oct 29 2014 |
14959 |
440.65 |
| Oct 29 2014 |
21528 |
440.65 |
| Oct 22 2014 |
14938 |
440.65 |
| Oct 22 2014 |
21533 |
440.65 |
| Oct 15 2014 |
14861 |
440.65 |
| Oct 15 2014 |
21462 |
440.65 |
| Oct 08 2014 |
14867 |
440.65 |
| Oct 08 2014 |
21450 |
440.65 |
| Oct 01 2014 |
14875 |
440.65 |
| Oct 01 2014 |
21479 |
440.65 |
| Sep 24 2014 |
14975 |
440.65 |
| Sep 24 2014 |
21501 |
440.65 |
| Sep 17 2014 |
11885 |
413.84 |
| Sep 17 2014 |
17619 |
413.84 |
| Sep 10 2014 |
11889 |
413.84 |
| Sep 10 2014 |
17631 |
413.84 |
| Sep 03 2014 |
11889 |
413.84 |
| Sep 03 2014 |
17668 |
413.84 |
| Aug 27 2014 |
20483 |
496.1 |
| Aug 27 2014 |
29417 |
496.1 |
| Aug 20 2014 |
20484 |
496.1 |
| Aug 20 2014 |
29457 |
496.1 |
| Jul 23 2014 |
24024 |
539.88 |
| Jul 23 2014 |
34611 |
539.88 |
| Jul 16 2014 |
24242 |
539.88 |
| Jul 16 2014 |
34569 |
539.88 |
| Jul 09 2014 |
24368 |
539.88 |
| Jul 09 2014 |
34654 |
539.88 |
| Jul 02 2014 |
24485 |
539.88 |
| Jul 02 2014 |
34948 |
539.88 |
| Jun 25 2014 |
24601 |
539.88 |
| Jun 25 2014 |
35110 |
539.88 |
| Jun 18 2014 |
24674 |
539.88 |
| Jun 18 2014 |
35139 |
539.88 |
| Jun 11 2014 |
24467 |
539.88 |
| Jun 11 2014 |
35274 |
539.88 |
| Jun 04 2014 |
24707 |
539.88 |
| Jun 04 2014 |
35600 |
539.88 |
| May 28 2014 |
24443 |
539.88 |
| May 28 2014 |
35406 |
539.88 |
| May 21 2014 |
24513 |
539.88 |
| May 21 2014 |
35563 |
539.88 |
| May 14 2014 |
24656 |
539.88 |
| May 14 2014 |
35746 |
539.88 |
| May 07 2014 |
24012 |
539.88 |
| May 07 2014 |
35215 |
539.88 |
| Apr 30 2014 |
24717 |
539.88 |
| Apr 30 2014 |
36036 |
539.88 |
| Apr 23 2014 |
25229 |
539.88 |
| Apr 23 2014 |
36517 |
539.88 |
| Apr 16 2014 |
26282 |
558.83 |
| Apr 16 2014 |
37934 |
558.83 |
| Apr 09 2014 |
27220 |
558.83 |
| Apr 09 2014 |
38620 |
558.83 |
| Apr 02 2014 |
27217 |
558.83 |
| Apr 02 2014 |
37944 |
558.83 |
| Mar 26 2014 |
26661 |
558.83 |
| Mar 26 2014 |
37846 |
558.83 |
| Mar 19 2014 |
26601 |
558.83 |
| Mar 19 2014 |
37845 |
558.83 |
| Mar 12 2014 |
26552 |
558.83 |
| Mar 12 2014 |
37840 |
558.83 |
| Mar 05 2014 |
25991 |
558.83 |
| Mar 05 2014 |
37498 |
558.83 |
| Feb 26 2014 |
25806 |
558.83 |
| Feb 26 2014 |
37355 |
558.83 |
| Feb 19 2014 |
25940 |
558.83 |
| Feb 19 2014 |
37358 |
558.83 |
| Feb 12 2014 |
25897 |
558.83 |
| Feb 12 2014 |
37260 |
558.83 |
| Feb 05 2014 |
25926 |
558.83 |
| Feb 05 2014 |
37393 |
558.83 |
| Jan 29 2014 |
25748 |
558.83 |
| Jan 29 2014 |
37377 |
558.83 |
| Jan 22 2014 |
25613 |
558.83 |
| Jan 22 2014 |
37179 |
558.83 |
| Jan 15 2014 |
25636 |
558.83 |
| Jan 15 2014 |
37261 |
558.83 |
| Jan 08 2014 |
25496 |
558.83 |
| Jan 08 2014 |
37184 |
558.83 |
| Jan 01 2014 |
25496 |
558.83 |
| Jan 01 2014 |
37189 |
558.83 |
| Dec 25 2013 |
25496 |
558.83 |
| Dec 25 2013 |
37217 |
558.83 |
| Dec 18 2013 |
25496 |
558.83 |
| Dec 18 2013 |
37217 |
558.83 |
| Dec 11 2013 |
25497 |
558.83 |
| Dec 11 2013 |
37218 |
558.83 |
| Dec 04 2013 |
25498 |
558.83 |
| Dec 04 2013 |
37220 |
558.83 |
| Nov 27 2013 |
25498 |
558.83 |
| Nov 27 2013 |
37220 |
558.83 |
| Nov 20 2013 |
25498 |
558.83 |
| Nov 20 2013 |
37221 |
558.83 |
| Nov 13 2013 |
25499 |
558.83 |
| Nov 13 2013 |
37222 |
558.83 |
| Nov 06 2013 |
25499 |
558.83 |
| Nov 06 2013 |
37223 |
558.83 |
| Oct 30 2013 |
25499 |
558.83 |
| Oct 30 2013 |
37221 |
558.83 |
| Oct 23 2013 |
25489 |
558.83 |
| Oct 23 2013 |
37218 |
558.83 |
| Oct 16 2013 |
25477 |
558.83 |
| Oct 16 2013 |
37124 |
558.83 |
| Oct 09 2013 |
25132 |
558.83 |
| Oct 09 2013 |
36732 |
558.83 |
| Oct 02 2013 |
25252 |
558.83 |
| Oct 02 2013 |
36867 |
558.83 |
| Sep 25 2013 |
25248 |
558.83 |
| Sep 25 2013 |
36831 |
558.83 |
| Sep 18 2013 |
25037 |
558.83 |
| Sep 18 2013 |
36487 |
558.83 |
| Sep 11 2013 |
24954 |
558.83 |
| Sep 11 2013 |
36229 |
558.83 |
| Sep 04 2013 |
26001 |
577.77 |
| Sep 04 2013 |
37743 |
577.77 |
| Aug 28 2013 |
25787 |
577.77 |
| Aug 28 2013 |
37464 |
577.77 |
| Aug 21 2013 |
25882 |
577.77 |
| Aug 21 2013 |
37727 |
577.77 |
| Aug 14 2013 |
25888 |
577.77 |
| Aug 14 2013 |
37429 |
577.77 |
| Aug 07 2013 |
25832 |
577.77 |
| Aug 07 2013 |
37720 |
577.77 |
| Jul 31 2013 |
26344 |
577.77 |
| Jul 31 2013 |
38306 |
577.77 |
| Jul 24 2013 |
26252 |
577.77 |
| Jul 24 2013 |
38560 |
577.77 |
| Jul 17 2013 |
26297 |
577.77 |
| Jul 17 2013 |
38732 |
577.77 |
| Jul 10 2013 |
26539 |
577.77 |
| Jul 10 2013 |
39127 |
577.77 |
| Jul 03 2013 |
26478 |
577.77 |
| Jul 03 2013 |
39133 |
577.77 |
| Jun 26 2013 |
26378 |
577.77 |
| Jun 26 2013 |
39291 |
577.77 |
| Jun 19 2013 |
26613 |
577.77 |
| Jun 19 2013 |
39302 |
577.77 |
| Jun 12 2013 |
26648 |
577.77 |
| Jun 12 2013 |
39613 |
577.77 |
| Jun 05 2013 |
26341 |
577.77 |
| Jun 05 2013 |
39138 |
577.77 |
| May 29 2013 |
26213 |
577.77 |
| May 29 2013 |
39196 |
577.77 |
| May 22 2013 |
26710 |
577.77 |
| May 22 2013 |
39972 |
577.77 |
| May 15 2013 |
26652 |
577.77 |
| May 15 2013 |
39999 |
577.77 |
