May 18 2023 |
5881 |
431.84 |
May 18 2023 |
7187 |
431.84 |
May 11 2023 |
4955 |
413.86 |
May 11 2023 |
9526 |
413.86 |
May 04 2023 |
4838 |
413.86 |
May 04 2023 |
9372 |
413.86 |
Apr 27 2023 |
4776 |
413.86 |
Apr 27 2023 |
9281 |
413.86 |
Apr 20 2023 |
4721 |
413.86 |
Apr 20 2023 |
9212 |
413.86 |
Apr 13 2023 |
4674 |
413.86 |
Apr 13 2023 |
9162 |
413.86 |
Apr 06 2023 |
4608 |
413.86 |
Apr 06 2023 |
9104 |
413.86 |
Mar 30 2023 |
4561 |
413.86 |
Mar 30 2023 |
9068 |
413.86 |
Mar 23 2023 |
4513 |
413.86 |
Mar 23 2023 |
9014 |
413.86 |
Mar 16 2023 |
4474 |
413.86 |
Mar 16 2023 |
8967 |
413.86 |
Mar 09 2023 |
4328 |
413.86 |
Mar 09 2023 |
8855 |
413.86 |
Mar 02 2023 |
4294 |
413.86 |
Mar 02 2023 |
8815 |
413.86 |
Feb 23 2023 |
4311 |
413.86 |
Feb 23 2023 |
8822 |
413.86 |
Feb 16 2023 |
4219 |
413.86 |
Feb 16 2023 |
8735 |
413.86 |
Feb 09 2023 |
4220 |
413.86 |
Feb 09 2023 |
8725 |
413.86 |
Feb 02 2023 |
4226 |
413.86 |
Feb 02 2023 |
8712 |
413.86 |
Jan 26 2023 |
4224 |
413.86 |
Jan 26 2023 |
8694 |
413.86 |
Jan 19 2023 |
4224 |
413.86 |
Jan 19 2023 |
8681 |
413.86 |
Jan 12 2023 |
4224 |
413.86 |
Jan 12 2023 |
8680 |
413.86 |
Jan 05 2023 |
4224 |
413.86 |
Jan 05 2023 |
8682 |
413.86 |
Dec 29 2022 |
4224 |
413.86 |
Dec 29 2022 |
8682 |
413.86 |
Dec 22 2022 |
4224 |
413.86 |
Dec 22 2022 |
8682 |
413.86 |
Dec 15 2022 |
4211 |
413.86 |
Dec 15 2022 |
8682 |
413.86 |
Dec 08 2022 |
4211 |
413.86 |
Dec 08 2022 |
8677 |
413.86 |
Dec 01 2022 |
4211 |
413.86 |
Dec 01 2022 |
8677 |
413.86 |
Nov 24 2022 |
4211 |
413.86 |
Nov 24 2022 |
8677 |
413.86 |
Nov 17 2022 |
4196 |
413.86 |
Nov 17 2022 |
8669 |
413.86 |
Nov 10 2022 |
4197 |
413.86 |
Nov 10 2022 |
8670 |
413.86 |
Nov 03 2022 |
4194 |
413.86 |
Nov 03 2022 |
8648 |
413.86 |
Oct 27 2022 |
4194 |
413.86 |
Oct 27 2022 |
8640 |
413.86 |
Oct 20 2022 |
4201 |
413.86 |
Oct 20 2022 |
8646 |
413.86 |
Oct 13 2022 |
4190 |
413.86 |
Oct 13 2022 |
8632 |
413.86 |
Oct 06 2022 |
4196 |
413.86 |
Oct 06 2022 |
8634 |
413.86 |
Sep 29 2022 |
4188 |
413.86 |
Sep 29 2022 |
8633 |
413.86 |
Sep 22 2022 |
4179 |
413.86 |
Sep 22 2022 |
8618 |
413.86 |
Sep 15 2022 |
4170 |
413.86 |
Sep 15 2022 |
8608 |
413.86 |
Sep 08 2022 |
4176 |
413.86 |
Sep 08 2022 |
8579 |
413.86 |
Sep 01 2022 |
4140 |
413.86 |
Sep 01 2022 |
8482 |
413.86 |
Aug 25 2022 |
4528 |
429.65 |
Aug 25 2022 |
9247 |
429.65 |
Aug 18 2022 |
4478 |
429.65 |
Aug 18 2022 |
9193 |
429.65 |
Aug 11 2022 |
4462 |
429.65 |
Aug 11 2022 |
9111 |
429.65 |
Aug 04 2022 |
4427 |
429.65 |
Aug 04 2022 |
9091 |
429.65 |
Jul 28 2022 |
4371 |
429.65 |
Jul 28 2022 |
8999 |
429.65 |
Jul 21 2022 |
4351 |
429.65 |
Jul 21 2022 |
8897 |
429.65 |
Jul 14 2022 |
4334 |
429.65 |
Jul 14 2022 |
8878 |
429.65 |
Jul 07 2022 |
4266 |
429.65 |
Jul 07 2022 |
8795 |
429.65 |
Jun 30 2022 |
4223 |
429.65 |
Jun 30 2022 |
8762 |
429.65 |
Jun 23 2022 |
4213 |
429.65 |
Jun 23 2022 |
8732 |
429.65 |
Jun 16 2022 |
4148 |
429.65 |
Jun 16 2022 |
8539 |
429.65 |
Jun 09 2022 |
4093 |
429.65 |
Jun 09 2022 |
8412 |
429.65 |
Jun 02 2022 |
3989 |
429.65 |
Jun 02 2022 |
8185 |
429.65 |
May 26 2022 |
3923 |
429.65 |
May 26 2022 |
8025 |
429.65 |
May 19 2022 |
3744 |
429.65 |
May 19 2022 |
7804 |
429.65 |
May 12 2022 |
3724 |
429.65 |
May 12 2022 |
7739 |
429.65 |
May 05 2022 |
3609 |
429.65 |
May 05 2022 |
7530 |
429.65 |
Apr 28 2022 |
3478 |
429.65 |
Apr 28 2022 |
7353 |
429.65 |
Apr 21 2022 |
3259 |
429.65 |
Apr 21 2022 |
7078 |
429.65 |
Apr 14 2022 |
3096 |
429.65 |
Apr 14 2022 |
6955 |
429.65 |
Apr 07 2022 |
2981 |
429.65 |
Apr 07 2022 |
6847 |
429.65 |
Mar 31 2022 |
2952 |
429.65 |
Mar 31 2022 |
6815 |
429.65 |
Mar 24 2022 |
2765 |
429.65 |
Mar 24 2022 |
6633 |
429.65 |
Mar 17 2022 |
2763 |
429.65 |
Mar 17 2022 |
6585 |
429.65 |
Mar 10 2022 |
2596 |
429.65 |
Mar 10 2022 |
6478 |
429.65 |
Mar 03 2022 |
2647 |
429.65 |
Mar 03 2022 |
6560 |
429.65 |
Feb 24 2022 |
2583 |
429.65 |
Feb 24 2022 |
6470 |
429.65 |
Feb 17 2022 |
2464 |
429.65 |
Feb 17 2022 |
6095 |
429.65 |
Feb 10 2022 |
2533 |
429.65 |
Feb 10 2022 |
6275 |
429.65 |
Feb 03 2022 |
2575 |
429.65 |
Feb 03 2022 |
6341 |
429.65 |
Jan 27 2022 |
2610 |
429.65 |
Jan 27 2022 |
6387 |
429.65 |
Jan 20 2022 |
2647 |
429.65 |
Jan 20 2022 |
6432 |
429.65 |
Jan 13 2022 |
2647 |
429.65 |
Jan 13 2022 |
6461 |
429.65 |
Jan 06 2022 |
2647 |
429.65 |
Jan 06 2022 |
6461 |
429.65 |
Dec 30 2021 |
2647 |
429.65 |
Dec 30 2021 |
6467 |
429.65 |
Dec 23 2021 |
2647 |
429.65 |
Dec 23 2021 |
6467 |
429.65 |
Dec 16 2021 |
2647 |
429.65 |
Dec 16 2021 |
6467 |
429.65 |
Dec 09 2021 |
2647 |
429.65 |
Dec 09 2021 |
6467 |
429.65 |
Dec 02 2021 |
2647 |
429.65 |
Dec 02 2021 |
6470 |
429.65 |
Nov 25 2021 |
2647 |
429.65 |
Nov 25 2021 |
6470 |
429.65 |
Nov 18 2021 |
2647 |
429.65 |
Nov 18 2021 |
6470 |
429.65 |
Nov 11 2021 |
2647 |
429.65 |
Nov 11 2021 |
6470 |
429.65 |
Nov 04 2021 |
2669 |
429.65 |
Nov 04 2021 |
6484 |
429.65 |
Oct 28 2021 |
2669 |
429.65 |
Oct 28 2021 |
6484 |
429.65 |
Oct 21 2021 |
2669 |
429.65 |
Oct 21 2021 |
6484 |
429.65 |
Oct 14 2021 |
2684 |
429.65 |
Oct 14 2021 |
6498 |
429.65 |
Oct 07 2021 |
2685 |
429.65 |
Oct 07 2021 |
6499 |
429.65 |
Sep 30 2021 |
2657 |
429.65 |
Sep 30 2021 |
6446 |
429.65 |
Sep 23 2021 |
2630 |
429.65 |
Sep 23 2021 |
6328 |
429.65 |
Sep 16 2021 |
2552 |
429.65 |
Sep 16 2021 |
6187 |
429.65 |
Sep 09 2021 |
2576 |
429.65 |
Sep 09 2021 |
6190 |
429.65 |
Sep 02 2021 |
2588 |
429.65 |
Sep 02 2021 |
6023 |
429.65 |
Aug 26 2021 |
2549 |
429.65 |
Aug 26 2021 |
6140 |
429.65 |
Aug 19 2021 |
2574 |
429.65 |
Aug 19 2021 |
6049 |
429.65 |
Aug 12 2021 |
2581 |
429.65 |
Aug 12 2021 |
6087 |
429.65 |
Aug 05 2021 |
2551 |
429.65 |
Aug 05 2021 |
6080 |
429.65 |
Jul 29 2021 |
2549 |
429.65 |
Jul 29 2021 |
6088 |
429.65 |
Jul 22 2021 |
2486 |
429.65 |
Jul 22 2021 |
5990 |
429.65 |
Jul 15 2021 |
2559 |
429.65 |
Jul 15 2021 |
6030 |
429.65 |
Jul 08 2021 |
2564 |
429.65 |
Jul 08 2021 |
6082 |
429.65 |
Jul 01 2021 |
2610 |
429.65 |
Jul 01 2021 |
6129 |
429.65 |
Jun 24 2021 |
2586 |
429.65 |
Jun 24 2021 |
6217 |
429.65 |
Jun 17 2021 |
2568 |
429.65 |
Jun 17 2021 |
6118 |
429.65 |
Jun 10 2021 |
2530 |
429.65 |
Jun 10 2021 |
5958 |
429.65 |
Jun 03 2021 |
5916 |
429.65 |
May 27 2021 |
2397 |
429.65 |
May 27 2021 |
5172 |
429.65 |
May 07 2021 |
16082 |
477 |
Apr 30 2021 |
2551 |
477 |
Apr 30 2021 |
4692 |
477 |
Apr 23 2021 |
2171 |
477 |
Apr 23 2021 |
4286 |
477 |
Apr 16 2021 |
1784 |
477 |
Apr 16 2021 |
3889 |
477 |
Apr 09 2021 |
1655 |
477 |
Apr 09 2021 |
3291 |
477 |
Apr 02 2021 |
1627 |
477 |
Apr 02 2021 |
3260 |
477 |
Mar 26 2021 |
1464 |
477 |
Mar 26 2021 |
3038 |
477 |
Mar 19 2021 |
1417 |
477 |
Mar 19 2021 |
2782 |
477 |
Mar 12 2021 |
1275 |
477 |
Mar 12 2021 |
2553 |
477 |
Mar 05 2021 |
2203 |
477 |
Mar 05 2021 |
3874 |
477 |
Feb 26 2021 |
2658 |
477 |
Feb 26 2021 |
4527 |
477 |
Feb 19 2021 |
3339 |
477 |
Feb 19 2021 |
5101 |
477 |
Feb 12 2021 |
3646 |
477 |
Feb 12 2021 |
5443 |
477 |
Feb 05 2021 |
3884 |
477 |
Feb 05 2021 |
5771 |
477 |
Jan 29 2021 |
4004 |
477 |
Jan 29 2021 |
5919 |
477 |
Jan 22 2021 |
4127 |
477 |
Jan 22 2021 |
6058 |
477 |
Jan 15 2021 |
4127 |
477 |
Jan 15 2021 |
6178 |
477 |
Jan 08 2021 |
4127 |
477 |
Jan 08 2021 |
6156 |
477 |
Jan 01 2021 |
4127 |
477 |
Jan 01 2021 |
6116 |
477 |
Dec 25 2020 |
4127 |
477 |
Dec 25 2020 |
6116 |
477 |
Dec 18 2020 |
4127 |
477 |
Dec 18 2020 |
6116 |
477 |
Dec 11 2020 |
4127 |
477 |
Dec 11 2020 |
6102 |
477 |
Dec 04 2020 |
4127 |
477 |
Dec 04 2020 |
6070 |
477 |
Nov 27 2020 |
4127 |
477 |
Nov 27 2020 |
6070 |
477 |
Nov 20 2020 |
4127 |
477 |
Nov 20 2020 |
6070 |
477 |
Nov 13 2020 |
4127 |
477 |
Nov 13 2020 |
6070 |
477 |
Nov 06 2020 |
4127 |
477 |
Nov 06 2020 |
6165 |
477 |
Oct 30 2020 |
4118 |
477 |
Oct 30 2020 |
6107 |
477 |
Oct 23 2020 |
3976 |
477 |
Oct 23 2020 |
6049 |
477 |
Oct 16 2020 |
4022 |
477 |
Oct 16 2020 |
6064 |
477 |
Oct 09 2020 |
4015 |
477 |
Oct 09 2020 |
6037 |
477 |
Apr 24 2020 |
9764 |
475.18 |
Apr 24 2020 |
14739 |
475.18 |
Apr 17 2020 |
10109 |
475.18 |
Apr 17 2020 |
15066 |
475.18 |
Apr 10 2020 |
7760 |
444.12 |
Apr 10 2020 |
11557 |
444.12 |
Apr 03 2020 |
8064 |
444.12 |
Apr 03 2020 |
11882 |
444.12 |
Mar 27 2020 |
8371 |
444.12 |
Mar 27 2020 |
12204 |
444.12 |
Mar 20 2020 |
8503 |
444.12 |
Mar 20 2020 |
12366 |
444.12 |
Mar 13 2020 |
8691 |
444.12 |
Mar 13 2020 |
12527 |
444.12 |
Mar 06 2020 |
8839 |
444.12 |
Mar 06 2020 |
12639 |
444.12 |
Feb 28 2020 |
8902 |
444.12 |
Feb 28 2020 |
12670 |
444.12 |
Feb 21 2020 |
8738 |
444.12 |
Feb 21 2020 |
12551 |
444.12 |
Feb 14 2020 |
8769 |
444.12 |
Feb 14 2020 |
12595 |
444.12 |
Feb 07 2020 |
8751 |
444.12 |
Feb 07 2020 |
12517 |
444.12 |
Jan 31 2020 |
8817 |
444.12 |
Jan 31 2020 |
12561 |
444.12 |
Jan 24 2020 |
8811 |
444.12 |
Jan 24 2020 |
12559 |
444.12 |
Jan 17 2020 |
8817 |
444.12 |
Jan 17 2020 |
12479 |
444.12 |
Jan 10 2020 |
8817 |
444.12 |
Jan 10 2020 |
12478 |
444.12 |
Jan 03 2020 |
8819 |
444.12 |
Jan 03 2020 |
12488 |
444.12 |
Dec 27 2019 |
8819 |
444.12 |
Dec 27 2019 |
12485 |
444.12 |
Dec 20 2019 |
8819 |
444.12 |
Dec 20 2019 |
12485 |
444.12 |
Dec 13 2019 |
8819 |
444.12 |
Dec 13 2019 |
12486 |
444.12 |
Dec 06 2019 |
8819 |
444.12 |
Dec 06 2019 |
12476 |
444.12 |
Nov 29 2019 |
8819 |
444.12 |
Nov 29 2019 |
12473 |
444.12 |
Nov 22 2019 |
8819 |
444.12 |
Nov 22 2019 |
12473 |
444.12 |
Nov 15 2019 |
8819 |
444.12 |
Nov 15 2019 |
12478 |
444.12 |
Nov 08 2019 |
8803 |
444.12 |
Nov 08 2019 |
12431 |
444.12 |
Nov 01 2019 |
8624 |
444.12 |
Nov 01 2019 |
12265 |
444.12 |
Oct 25 2019 |
8624 |
444.12 |
Oct 25 2019 |
12282 |
444.12 |
Oct 18 2019 |
8659 |
444.12 |
Oct 18 2019 |
12298 |
444.12 |
Oct 11 2019 |
8638 |
444.12 |
Oct 11 2019 |
12293 |
444.12 |
Oct 04 2019 |
8623 |
444.12 |
Oct 04 2019 |
12277 |
444.12 |
Sep 27 2019 |
8626 |
444.12 |
Sep 27 2019 |
12393 |
444.12 |
Sep 20 2019 |
8612 |
444.12 |
Sep 20 2019 |
12393 |
444.12 |
Sep 13 2019 |
8670 |
444.12 |
Sep 13 2019 |
12384 |
444.12 |
Sep 06 2019 |
7700 |
432.62 |
Sep 06 2019 |
11039 |
432.62 |
Aug 30 2019 |
7764 |
432.62 |
Aug 30 2019 |
11116 |
432.62 |
Aug 23 2019 |
7861 |
432.62 |
Aug 23 2019 |
11231 |
432.62 |
Aug 16 2019 |
7852 |
432.62 |
Aug 16 2019 |
11192 |
432.62 |
Aug 09 2019 |
7859 |
432.62 |
Aug 09 2019 |
11215 |
432.62 |
Aug 02 2019 |
7942 |
432.62 |
Aug 02 2019 |
11297 |
432.62 |
Jul 26 2019 |
7964 |
432.62 |
Jul 26 2019 |
11404 |
432.62 |
Jul 19 2019 |
8095 |
432.62 |
Jul 19 2019 |
11452 |
432.62 |
Jul 12 2019 |
8108 |
432.62 |
Jul 12 2019 |
11575 |
432.62 |
Jul 05 2019 |
8274 |
432.62 |
Jul 05 2019 |
11886 |
432.62 |
Jun 28 2019 |
8333 |
432.62 |
Jun 28 2019 |
12074 |
432.62 |
Jun 21 2019 |
8332 |
432.62 |
Jun 21 2019 |
11946 |
432.62 |
Jun 14 2019 |
8333 |
432.62 |
Jun 14 2019 |
12035 |
432.62 |
Jun 07 2019 |
8395 |
432.62 |
Jun 07 2019 |
12183 |
432.62 |
May 31 2019 |
8381 |
432.62 |
May 31 2019 |
12202 |
432.62 |
May 24 2019 |
8365 |
432.62 |
May 24 2019 |
12247 |
432.62 |
May 17 2019 |
8420 |
432.62 |
May 17 2019 |
12261 |
432.62 |
May 10 2019 |
8468 |
432.62 |
May 10 2019 |
12193 |
432.62 |
May 03 2019 |
8677 |
433.97 |
May 03 2019 |
12468 |
433.97 |
Apr 26 2019 |
8645 |
432.62 |
Apr 26 2019 |
12029 |
432.62 |
Apr 19 2019 |
7662 |
423.94 |
Apr 19 2019 |
10791 |
423.94 |
Apr 18 2019 |
7669 |
423.94 |
Apr 12 2019 |
8025 |
427.05 |
Apr 12 2019 |
11296 |
427.05 |
Apr 05 2019 |
7675 |
427.05 |
Apr 05 2019 |
10952 |
427.05 |
Mar 29 2019 |
7621 |
427.05 |
Mar 29 2019 |
10824 |
427.05 |
Mar 22 2019 |
7534 |
427.05 |
Mar 22 2019 |
10738 |
427.05 |
Mar 15 2019 |
7653 |
427.05 |
Mar 15 2019 |
10787 |
427.05 |
Mar 08 2019 |
7500 |
427.05 |
Mar 08 2019 |
10613 |
427.05 |
Mar 01 2019 |
7574 |
427.05 |
Mar 01 2019 |
10662 |
427.05 |
Feb 22 2019 |
7580 |
427.05 |
Feb 22 2019 |
10698 |
427.05 |
Feb 15 2019 |
7590 |
427.05 |
Feb 15 2019 |
10627 |
427.05 |
Feb 08 2019 |
7552 |
427.05 |
Feb 08 2019 |
10570 |
427.05 |
Feb 01 2019 |
7560 |
427.05 |
Feb 01 2019 |
10578 |
427.05 |
Jan 25 2019 |
7568 |
427.05 |
Jan 25 2019 |
10611 |
427.05 |
Jan 18 2019 |
7598 |
427.05 |
Jan 18 2019 |
10624 |
427.05 |
Jan 11 2019 |
7598 |
427.05 |
Jan 11 2019 |
10621 |
427.05 |
Jan 04 2019 |
7599 |
427.05 |
Jan 04 2019 |
10630 |
427.05 |
Dec 28 2018 |
7599 |
427.05 |
Dec 28 2018 |
10630 |
427.05 |
Dec 21 2018 |
7599 |
427.05 |
Dec 21 2018 |
10630 |
427.05 |
Dec 14 2018 |
7599 |
427.05 |
Dec 14 2018 |
10630 |
427.05 |
Dec 07 2018 |
7599 |
427.05 |
Dec 07 2018 |
10631 |
427.05 |
Nov 30 2018 |
7599 |
427.05 |
Nov 30 2018 |
10631 |
427.05 |
Nov 23 2018 |
7599 |
427.05 |
Nov 23 2018 |
10631 |
427.05 |
Nov 16 2018 |
7599 |
427.05 |
Nov 16 2018 |
10631 |
427.05 |
Nov 09 2018 |
7599 |
427.05 |
Nov 09 2018 |
10631 |
427.05 |
Nov 02 2018 |
7599 |
427.05 |
Nov 02 2018 |
10607 |
427.05 |
Oct 26 2018 |
7597 |
427.05 |
Oct 26 2018 |
10605 |
427.05 |
Oct 19 2018 |
7622 |
427.05 |
Oct 19 2018 |
10632 |
427.05 |
Oct 12 2018 |
7602 |
427.05 |
Oct 12 2018 |
10595 |
427.05 |
Oct 05 2018 |
7620 |
427.05 |
Oct 05 2018 |
10684 |
427.05 |
Sep 28 2018 |
7953 |
432.86 |
Sep 28 2018 |
11085 |
432.86 |
Sep 21 2018 |
7923 |
432.86 |
Sep 21 2018 |
11064 |
432.86 |
Sep 14 2018 |
7944 |
432.86 |
Sep 14 2018 |
11097 |
432.86 |
Sep 07 2018 |
7279 |
424.21 |
Sep 07 2018 |
10270 |
424.21 |
Aug 31 2018 |
7322 |
424.21 |
Aug 31 2018 |
10342 |
424.21 |
Aug 24 2018 |
7309 |
424.21 |
Aug 24 2018 |
10353 |
424.21 |
Aug 17 2018 |
7294 |
424.21 |
Aug 17 2018 |
10456 |
424.21 |
Aug 10 2018 |
7337 |
424.21 |
Aug 10 2018 |
10563 |
424.21 |
Aug 03 2018 |
7479 |
424.21 |
Aug 03 2018 |
10651 |
424.21 |
Jul 27 2018 |
7553 |
424.21 |
Jul 27 2018 |
10695 |
424.21 |
Jul 20 2018 |
7520 |
424.21 |
Jul 20 2018 |
10877 |
424.21 |
Jul 13 2018 |
7692 |
424.21 |
Jul 13 2018 |
10757 |
424.21 |
Jul 06 2018 |
7491 |
424.21 |
Jul 06 2018 |
10502 |
424.21 |
Jun 29 2018 |
7510 |
424.21 |
Jun 29 2018 |
10531 |
424.21 |
Jun 22 2018 |
7697 |
424.21 |
Jun 22 2018 |
10798 |
424.21 |
Jun 15 2018 |
7744 |
424.21 |
Jun 15 2018 |
10818 |
424.21 |
Jun 08 2018 |
7785 |
424.21 |
Jun 08 2018 |
10976 |
424.21 |
Jun 01 2018 |
8090 |
424.21 |
Jun 01 2018 |
11257 |
424.21 |
May 25 2018 |
8119 |
424.21 |
May 25 2018 |
11405 |
424.21 |
May 18 2018 |
8188 |
424.21 |
May 18 2018 |
11391 |
424.21 |
May 11 2018 |
9040 |
432.23 |
May 11 2018 |
12619 |
432.23 |
May 04 2018 |
8808 |
428.44 |
May 04 2018 |
12247 |
428.44 |
Apr 27 2018 |
7127 |
412.02 |
Apr 27 2018 |
10011 |
412.02 |
Apr 20 2018 |
8632 |
427.21 |
Apr 20 2018 |
12061 |
427.21 |
Apr 13 2018 |
10056 |
441.5 |
Apr 13 2018 |
14013 |
441.5 |
Apr 06 2018 |
10274 |
441.5 |
Apr 06 2018 |
14081 |
441.5 |
Mar 30 2018 |
10540 |
441.5 |
Mar 30 2018 |
14283 |
441.5 |
Mar 23 2018 |
10683 |
441.5 |
Mar 23 2018 |
14401 |
441.5 |
Mar 16 2018 |
10568 |
441.5 |
Mar 16 2018 |
14377 |
441.5 |
Mar 09 2018 |
10539 |
441.5 |
Mar 09 2018 |
14315 |
441.5 |
Mar 02 2018 |
10582 |
441.5 |
Mar 02 2018 |
14519 |
441.5 |
Feb 23 2018 |
10693 |
441.5 |
Feb 23 2018 |
14637 |
441.5 |
Feb 16 2018 |
10724 |
441.5 |
Feb 16 2018 |
14645 |
441.5 |
Feb 09 2018 |
12131 |
455.92 |
Feb 09 2018 |
16487 |
455.92 |
Feb 02 2018 |
12091 |
455.92 |
Feb 02 2018 |
16417 |
455.92 |
Jan 26 2018 |
12130 |
455.92 |
Jan 26 2018 |
16445 |
455.92 |
Jan 19 2018 |
12140 |
455.92 |
Jan 19 2018 |
16454 |
455.92 |
Jan 12 2018 |
12164 |
455.92 |
Jan 12 2018 |
16444 |
455.92 |
Jan 05 2018 |
12164 |
455.92 |
Jan 05 2018 |
16468 |
455.92 |
Dec 29 2017 |
12164 |
455.92 |
Dec 29 2017 |
16468 |
455.92 |
Dec 22 2017 |
12164 |
455.92 |
Dec 22 2017 |
16470 |
455.92 |
Dec 15 2017 |
12164 |
455.92 |
Dec 15 2017 |
16466 |
455.92 |
Dec 08 2017 |
12164 |
455.92 |
Dec 08 2017 |
16466 |
455.92 |
Dec 01 2017 |
12164 |
455.92 |
Dec 01 2017 |
16466 |
455.92 |
Nov 24 2017 |
12164 |
455.92 |
Nov 24 2017 |
16466 |
455.92 |
Nov 17 2017 |
12164 |
455.92 |
Nov 17 2017 |
16466 |
455.92 |
Nov 10 2017 |
12176 |
455.92 |
Nov 10 2017 |
16474 |
455.92 |
Nov 03 2017 |
12176 |
455.92 |
Nov 03 2017 |
16475 |
455.92 |
Oct 27 2017 |
12207 |
455.92 |
Oct 27 2017 |
16514 |
455.92 |
Oct 20 2017 |
12129 |
455.92 |
Oct 20 2017 |
16455 |
455.92 |
Oct 13 2017 |
12168 |
455.92 |
Oct 13 2017 |
16479 |
455.92 |
Oct 06 2017 |
12167 |
455.92 |
Oct 06 2017 |
16478 |
455.92 |
Sep 29 2017 |
12165 |
455.92 |
Sep 29 2017 |
16392 |
455.92 |
Sep 22 2017 |
12344 |
455.92 |
Sep 22 2017 |
16549 |
455.92 |
Sep 15 2017 |
12350 |
455.92 |
Sep 15 2017 |
16624 |
455.92 |
Sep 08 2017 |
12281 |
455.92 |
Sep 08 2017 |
16740 |
455.92 |
Sep 01 2017 |
12312 |
455.92 |
Sep 01 2017 |
16814 |
455.92 |
Aug 25 2017 |
12675 |
455.92 |
Aug 25 2017 |
17183 |
455.92 |
Aug 18 2017 |
12709 |
455.92 |
Aug 18 2017 |
17292 |
455.92 |
Aug 11 2017 |
13075 |
458.76 |
Aug 11 2017 |
17726 |
458.76 |
Aug 04 2017 |
13156 |
458.76 |
Aug 04 2017 |
17921 |
458.76 |
Jul 28 2017 |
13246 |
458.76 |
Jul 28 2017 |
18047 |
458.76 |
Jul 21 2017 |
13326 |
458.76 |
Jul 21 2017 |
18153 |
458.76 |
Jul 14 2017 |
13412 |
458.76 |
Jul 14 2017 |
18218 |
458.76 |
Jul 07 2017 |
13455 |
458.76 |
Jul 07 2017 |
18287 |
458.76 |
Jun 30 2017 |
13487 |
458.76 |
Jun 30 2017 |
18340 |
458.76 |
Jun 23 2017 |
13669 |
458.76 |
Jun 23 2017 |
18466 |
458.76 |
Jun 16 2017 |
13706 |
458.76 |
Jun 16 2017 |
18481 |
458.76 |
Jun 09 2017 |
13574 |
458.76 |
Jun 09 2017 |
18371 |
458.76 |
Jun 02 2017 |
13894 |
458.76 |
Jun 02 2017 |
18632 |
458.76 |
May 26 2017 |
13916 |
458.76 |
May 26 2017 |
18697 |
458.76 |
May 19 2017 |
14287 |
458.76 |
May 19 2017 |
18921 |
458.76 |
May 12 2017 |
13979 |
455.18 |
May 12 2017 |
18502 |
455.18 |
May 05 2017 |
13848 |
453.71 |
May 05 2017 |
18277 |
453.71 |
Apr 28 2017 |
13843 |
454.78 |
Apr 28 2017 |
18220 |
454.78 |
Apr 21 2017 |
14043 |
454.78 |
Apr 21 2017 |
18399 |
454.78 |
Apr 14 2017 |
15656 |
468.26 |
Apr 14 2017 |
20288 |
468.26 |
Apr 07 2017 |
15484 |
468.26 |
Apr 07 2017 |
20050 |
468.26 |
Mar 31 2017 |
15449 |
468.26 |
Mar 31 2017 |
20240 |
468.26 |
Mar 24 2017 |
15178 |
468.26 |
Mar 24 2017 |
19960 |
468.26 |
Mar 17 2017 |
15402 |
468.26 |
Mar 17 2017 |
20142 |
468.26 |
Mar 10 2017 |
15399 |
468.26 |
Mar 10 2017 |
20191 |
468.26 |
Mar 03 2017 |
15278 |
468.26 |
Mar 03 2017 |
20090 |
468.26 |
Feb 24 2017 |
15434 |
468.26 |
Feb 24 2017 |
20138 |
468.26 |
Feb 17 2017 |
15408 |
468.26 |
Feb 17 2017 |
20157 |
468.26 |
Feb 10 2017 |
15582 |
468.26 |
Feb 10 2017 |
20248 |
468.26 |
Feb 03 2017 |
15540 |
468.26 |
Feb 03 2017 |
20227 |
468.26 |
Jan 27 2017 |
15535 |
468.26 |
Jan 27 2017 |
20250 |
468.26 |
Jan 20 2017 |
15484 |
468.26 |
Jan 20 2017 |
20196 |
468.26 |
Jan 13 2017 |
15464 |
468.26 |
Jan 13 2017 |
20182 |
468.26 |
Jan 06 2017 |
15464 |
468.26 |
Jan 06 2017 |
20179 |
468.26 |
Dec 30 2016 |
15464 |
468.26 |
Dec 30 2016 |
20182 |
468.26 |
Dec 23 2016 |
15464 |
468.26 |
Dec 23 2016 |
20182 |
468.26 |
Dec 16 2016 |
15464 |
468.26 |
Dec 16 2016 |
20181 |
468.26 |
Dec 09 2016 |
15464 |
468.26 |
Dec 09 2016 |
20180 |
468.26 |
Dec 02 2016 |
15464 |
468.26 |
Dec 02 2016 |
20181 |
468.26 |
Nov 25 2016 |
15464 |
468.26 |
Nov 25 2016 |
20178 |
468.26 |
Nov 18 2016 |
15464 |
468.26 |
Nov 18 2016 |
20178 |
468.26 |
Nov 11 2016 |
15445 |
468.26 |
Nov 11 2016 |
20165 |
468.26 |
Nov 04 2016 |
15445 |
468.26 |
Nov 04 2016 |
20165 |
468.26 |
Oct 28 2016 |
15466 |
468.26 |
Oct 28 2016 |
20183 |
468.26 |
Oct 21 2016 |
15484 |
468.26 |
Oct 21 2016 |
20207 |
468.26 |
Oct 14 2016 |
15485 |
468.26 |
Oct 14 2016 |
20196 |
468.26 |
Oct 07 2016 |
15495 |
468.26 |
Oct 07 2016 |
20204 |
468.26 |
Sep 30 2016 |
15502 |
468.26 |
Sep 30 2016 |
20227 |
468.26 |
Sep 23 2016 |
15322 |
468.26 |
Sep 23 2016 |
20070 |
468.26 |
Sep 16 2016 |
15257 |
468.26 |
Sep 16 2016 |
20090 |
468.26 |
Sep 09 2016 |
15368 |
468.26 |
Sep 09 2016 |
20180 |
468.26 |
Sep 02 2016 |
15410 |
468.26 |
Sep 02 2016 |
20336 |
468.26 |
Aug 26 2016 |
15193 |
468.26 |
Aug 26 2016 |
20129 |
468.26 |
Aug 19 2016 |
15222 |
468.26 |
Aug 19 2016 |
20152 |
468.26 |
Aug 12 2016 |
15034 |
466.49 |
Aug 12 2016 |
21652 |
466.49 |
Aug 05 2016 |
15093 |
466.49 |
Aug 05 2016 |
21783 |
466.49 |
Jul 29 2016 |
14963 |
466.49 |
Jul 29 2016 |
21973 |
466.49 |
Jul 22 2016 |
14328 |
459.52 |
Jul 22 2016 |
21181 |
459.52 |
Jun 22 2016 |
14546 |
459.52 |
Jun 22 2016 |
22203 |
459.52 |
Jun 15 2016 |
14743 |
459.52 |
Jun 15 2016 |
22407 |
459.52 |
Jun 08 2016 |
14796 |
459.52 |
Jun 08 2016 |
22472 |
459.52 |
Jun 01 2016 |
14894 |
459.52 |
Jun 01 2016 |
22770 |
459.52 |
May 25 2016 |
15150 |
461.89 |
May 25 2016 |
23015 |
461.89 |
May 18 2016 |
15256 |
461.89 |
May 18 2016 |
23230 |
461.89 |
May 11 2016 |
14190 |
452 |
May 11 2016 |
21705 |
452 |
May 04 2016 |
15196 |
461.7 |
May 04 2016 |
23105 |
461.7 |
Apr 27 2016 |
14838 |
456.54 |
Apr 27 2016 |
22617 |
456.54 |
Apr 20 2016 |
14769 |
456.54 |
Apr 20 2016 |
22625 |
456.54 |
Apr 13 2016 |
12381 |
431.68 |
Apr 13 2016 |
18788 |
431.68 |
Apr 06 2016 |
12664 |
431.68 |
Apr 06 2016 |
19018 |
431.68 |
Mar 30 2016 |
12519 |
431.68 |
Mar 30 2016 |
18871 |
431.68 |
Mar 23 2016 |
12787 |
431.68 |
Mar 23 2016 |
19024 |
431.68 |
Mar 16 2016 |
12872 |
431.68 |
Mar 16 2016 |
18950 |
431.68 |
Mar 09 2016 |
12934 |
431.68 |
Mar 09 2016 |
18998 |
431.68 |
Mar 02 2016 |
12776 |
431.68 |
Mar 02 2016 |
18889 |
431.68 |
Feb 24 2016 |
12773 |
431.68 |
Feb 24 2016 |
18825 |
431.68 |
Feb 17 2016 |
12925 |
431.68 |
Feb 17 2016 |
19001 |
431.68 |
Feb 10 2016 |
12887 |
431.68 |
Feb 10 2016 |
18969 |
431.68 |
Feb 03 2016 |
12877 |
431.68 |
Feb 03 2016 |
18968 |
431.68 |
Jan 27 2016 |
12910 |
431.68 |
Jan 27 2016 |
18982 |
431.68 |
Jan 20 2016 |
12904 |
431.68 |
Jan 20 2016 |
18990 |
431.68 |
Jan 13 2016 |
12914 |
431.68 |
Jan 13 2016 |
19010 |
431.68 |
Jan 06 2016 |
12914 |
431.68 |
Jan 06 2016 |
19018 |
431.68 |
Dec 30 2015 |
12914 |
431.68 |
Dec 30 2015 |
19018 |
431.68 |
Dec 23 2015 |
12915 |
431.68 |
Dec 23 2015 |
19018 |
431.68 |
Dec 16 2015 |
12915 |
431.68 |
Dec 16 2015 |
19018 |
431.68 |
Dec 09 2015 |
12914 |
431.68 |
Dec 09 2015 |
19024 |
431.68 |
Dec 02 2015 |
12915 |
431.68 |
Dec 02 2015 |
19026 |
431.68 |
Nov 25 2015 |
12915 |
431.68 |
Nov 25 2015 |
19027 |
431.68 |
Nov 18 2015 |
12914 |
431.68 |
Nov 18 2015 |
19027 |
431.68 |
Nov 11 2015 |
12899 |
431.68 |
Nov 11 2015 |
19014 |
431.68 |
Nov 04 2015 |
12899 |
431.68 |
Nov 04 2015 |
19014 |
431.68 |
Oct 28 2015 |
12901 |
431.68 |
Oct 28 2015 |
18988 |
431.68 |
Oct 21 2015 |
12857 |
431.68 |
Oct 21 2015 |
18969 |
431.68 |
Oct 14 2015 |
12855 |
431.68 |
Oct 14 2015 |
18972 |
431.68 |
Oct 07 2015 |
12876 |
431.68 |
Oct 07 2015 |
18972 |
431.68 |
Sep 30 2015 |
12887 |
431.68 |
Sep 30 2015 |
18994 |
431.68 |
Sep 23 2015 |
12959 |
431.68 |
Sep 23 2015 |
19046 |
431.68 |
Sep 16 2015 |
12845 |
431.68 |
Sep 16 2015 |
18954 |
431.68 |
Sep 09 2015 |
12807 |
431.68 |
Sep 09 2015 |
18922 |
431.68 |
Sep 02 2015 |
12865 |
431.68 |
Sep 02 2015 |
18900 |
431.68 |
Aug 26 2015 |
13006 |
431.68 |
Aug 26 2015 |
19075 |
431.68 |
Aug 19 2015 |
13215 |
431.68 |
Aug 19 2015 |
19255 |
431.68 |
Aug 12 2015 |
12390 |
424.55 |
Aug 12 2015 |
18242 |
424.55 |
Aug 05 2015 |
12443 |
424.55 |
Aug 05 2015 |
18238 |
424.55 |
Jul 29 2015 |
12490 |
424.55 |
Jul 29 2015 |
18433 |
424.55 |
Jul 22 2015 |
12256 |
422.19 |
Jul 22 2015 |
18072 |
422.19 |
Jul 15 2015 |
12487 |
422.19 |
Jul 15 2015 |
18213 |
422.19 |
Jul 08 2015 |
12566 |
422.19 |
Jul 08 2015 |
18345 |
422.19 |
Jul 01 2015 |
12628 |
422.19 |
Jul 01 2015 |
18428 |
422.19 |
Jun 24 2015 |
12642 |
422.19 |
Jun 24 2015 |
18512 |
422.19 |
Jun 17 2015 |
12600 |
422.19 |
Jun 17 2015 |
18595 |
422.19 |
Jun 10 2015 |
12683 |
422.19 |
Jun 10 2015 |
18566 |
422.19 |
Jun 03 2015 |
12845 |
422.19 |
Jun 03 2015 |
18745 |
422.19 |
May 27 2015 |
12711 |
422.19 |
May 27 2015 |
18584 |
422.19 |
May 20 2015 |
13379 |
427.09 |
May 20 2015 |
19370 |
427.09 |
May 13 2015 |
13517 |
427.09 |
May 13 2015 |
19432 |
427.09 |
May 06 2015 |
13373 |
427.09 |
May 06 2015 |
19104 |
427.09 |
Apr 29 2015 |
12504 |
418.27 |
Apr 29 2015 |
18012 |
418.27 |
Apr 22 2015 |
12572 |
418.27 |
Apr 22 2015 |
18076 |
418.27 |
Apr 16 2014 |
27681 |
591.91 |
Apr 16 2014 |
40138 |
591.91 |
Apr 09 2014 |
28699 |
591.91 |
Apr 09 2014 |
40874 |
591.91 |
Apr 02 2014 |
28681 |
591.91 |
Apr 02 2014 |
40135 |
591.91 |
Mar 26 2014 |
28080 |
591.91 |
Mar 26 2014 |
40001 |
591.91 |
Mar 19 2014 |
28012 |
591.91 |
Mar 19 2014 |
40001 |
591.91 |
Mar 12 2014 |
27939 |
591.91 |
Mar 12 2014 |
39962 |
591.91 |
Mar 05 2014 |
27337 |
591.91 |
Mar 05 2014 |
39605 |
591.91 |
Feb 26 2014 |
27149 |
591.91 |
Feb 26 2014 |
39473 |
591.91 |
Feb 19 2014 |
27332 |
591.91 |
Feb 19 2014 |
39504 |
591.91 |
Feb 12 2014 |
27294 |
591.91 |
Feb 12 2014 |
39398 |
591.91 |
Feb 05 2014 |
27346 |
591.91 |
Feb 05 2014 |
39545 |
591.91 |
Jan 29 2014 |
27145 |
591.91 |
Jan 29 2014 |
39532 |
591.91 |
Jan 22 2014 |
27002 |
591.91 |
Jan 22 2014 |
39303 |
591.91 |
Jan 15 2014 |
27025 |
591.91 |
Jan 15 2014 |
39395 |
591.91 |
Jan 08 2014 |
26889 |
591.91 |
Jan 08 2014 |
39317 |
591.91 |
Jan 01 2014 |
26889 |
591.91 |
Jan 01 2014 |
39322 |
591.91 |
Dec 25 2013 |
26889 |
591.91 |
Dec 25 2013 |
39351 |
591.91 |
Dec 18 2013 |
26889 |
591.91 |
Dec 18 2013 |
39351 |
591.91 |
Dec 11 2013 |
26890 |
591.91 |
Dec 11 2013 |
39352 |
591.91 |
Dec 04 2013 |
26891 |
591.91 |
Dec 04 2013 |
39355 |
591.91 |
Nov 27 2013 |
26891 |
591.91 |
Nov 27 2013 |
39355 |
591.91 |
Nov 20 2013 |
26891 |
591.91 |
Nov 20 2013 |
39356 |
591.91 |
Nov 13 2013 |
26892 |
591.91 |
Nov 13 2013 |
39357 |
591.91 |
Nov 06 2013 |
26892 |
591.91 |
Nov 06 2013 |
39358 |
591.91 |
Oct 30 2013 |
26892 |
591.91 |
Oct 30 2013 |
39356 |
591.91 |
Oct 23 2013 |
26881 |
591.91 |
Oct 23 2013 |
39351 |
591.91 |
Oct 16 2013 |
26862 |
591.91 |
Oct 16 2013 |
39260 |
591.91 |
Oct 09 2013 |
26499 |
591.91 |
Oct 09 2013 |
38843 |
591.91 |
Oct 02 2013 |
26642 |
591.91 |
Oct 02 2013 |
39010 |
591.91 |
Sep 25 2013 |
26635 |
591.91 |
Sep 25 2013 |
38971 |
591.91 |
Sep 18 2013 |
26410 |
591.91 |
Sep 18 2013 |
38594 |
591.91 |
Sep 11 2013 |
26318 |
591.91 |
Sep 11 2013 |
38322 |
591.91 |
Sep 04 2013 |
26548 |
591.91 |
Sep 04 2013 |
38500 |
591.91 |
Aug 28 2013 |
26325 |
591.91 |
Aug 28 2013 |
38220 |
591.91 |
Aug 21 2013 |
26408 |
591.91 |
Aug 21 2013 |
38482 |
591.91 |
Aug 14 2013 |
26414 |
591.91 |
Aug 14 2013 |
38192 |
591.91 |
Aug 07 2013 |
26365 |
591.91 |
Aug 07 2013 |
38478 |
591.91 |
Jul 31 2013 |
26898 |
591.91 |
Jul 31 2013 |
39096 |
591.91 |
Jul 24 2013 |
26809 |
591.91 |
Jul 24 2013 |
39366 |
591.91 |
Jul 17 2013 |
26856 |
591.91 |
Jul 17 2013 |
39539 |
591.91 |
Jul 10 2013 |
27113 |
591.91 |
Jul 10 2013 |
39929 |
591.91 |
Jul 03 2013 |
27041 |
591.91 |
Jul 03 2013 |
39935 |
591.91 |
Jun 26 2013 |
26935 |
591.91 |
Jun 26 2013 |
40071 |
591.91 |
Jun 19 2013 |
27180 |
591.91 |
Jun 19 2013 |
40093 |
591.91 |
Jun 12 2013 |
27213 |
591.91 |
Jun 12 2013 |
40412 |
591.91 |
Jun 05 2013 |
26896 |
591.91 |
Jun 05 2013 |
39931 |
591.91 |
May 29 2013 |
26773 |
591.91 |
May 29 2013 |
40003 |
591.91 |
May 22 2013 |
27289 |
591.91 |
May 22 2013 |
40813 |
591.91 |
May 15 2013 |
27225 |
591.91 |
May 15 2013 |
40832 |
591.91 |