| Apr 22 2015 |
24460 |
459.91 |
| Apr 15 2015 |
24203 |
459.91 |
| Apr 08 2015 |
24312 |
459.91 |
| Apr 01 2015 |
24732 |
459.91 |
| Mar 25 2015 |
24014 |
459.91 |
| Mar 18 2015 |
23344 |
459.91 |
| Mar 11 2015 |
23987 |
459.91 |
| Mar 04 2015 |
24266 |
459.91 |
| Feb 25 2015 |
24274 |
459.91 |
| Feb 18 2015 |
24378 |
459.91 |
| Feb 11 2015 |
24382 |
459.91 |
| Feb 04 2015 |
24408 |
459.91 |
| Jan 28 2015 |
24419 |
459.91 |
| Jan 21 2015 |
24439 |
459.91 |
| Jan 14 2015 |
24444 |
459.91 |
| Jan 07 2015 |
24420 |
459.91 |
| Dec 31 2014 |
24433 |
459.91 |
| Dec 24 2014 |
24433 |
459.91 |
| Dec 17 2014 |
24425 |
459.91 |
| Dec 10 2014 |
24425 |
459.91 |
| Dec 03 2014 |
24425 |
459.91 |
| Nov 26 2014 |
24425 |
459.91 |
| Nov 19 2014 |
24425 |
459.91 |
| Nov 12 2014 |
24425 |
459.91 |
| Nov 05 2014 |
24426 |
459.91 |
| Oct 29 2014 |
24422 |
459.91 |
| Oct 22 2014 |
24423 |
459.91 |
| Oct 15 2014 |
24348 |
459.91 |
| Oct 08 2014 |
24329 |
459.91 |
| Oct 01 2014 |
24370 |
459.91 |
| Sep 24 2014 |
24412 |
459.91 |
| Sep 17 2014 |
24355 |
459.91 |
| Sep 10 2014 |
24384 |
459.91 |
| Sep 03 2014 |
24454 |
459.91 |
| Aug 27 2014 |
24492 |
459.91 |
| Aug 20 2014 |
24522 |
459.91 |
| Aug 13 2014 |
24558 |
459.91 |
| Aug 06 2014 |
24667 |
459.91 |
| Jul 30 2014 |
24834 |
459.91 |
| Jul 23 2014 |
24594 |
459.91 |
| Jul 16 2014 |
24570 |
459.91 |
| Jul 09 2014 |
24600 |
459.91 |
| Jul 02 2014 |
24814 |
459.91 |
| Jun 25 2014 |
24954 |
459.91 |
| Jun 18 2014 |
24970 |
459.91 |
| Jun 11 2014 |
25132 |
459.91 |
| Jun 04 2014 |
25323 |
459.91 |
| May 28 2014 |
25236 |
459.91 |
| May 21 2014 |
25341 |
459.91 |
| May 14 2014 |
25442 |
459.91 |
| Apr 30 2014 |
28926 |
481.69 |
| Apr 23 2014 |
29323 |
481.69 |
| Apr 16 2014 |
29137 |
481.69 |
| Apr 09 2014 |
29570 |
481.69 |
| Apr 02 2014 |
29054 |
481.69 |
| Mar 26 2014 |
28977 |
481.69 |
| Mar 19 2014 |
28946 |
481.69 |
| Mar 12 2014 |
28981 |
481.69 |
| Mar 05 2014 |
28810 |
481.69 |
| Feb 26 2014 |
28725 |
481.69 |
| Feb 19 2014 |
28747 |
481.69 |
| Feb 12 2014 |
28665 |
481.69 |
| Feb 05 2014 |
28775 |
481.69 |
| Jan 29 2014 |
28786 |
481.69 |
| Jan 22 2014 |
28649 |
481.69 |
| Jan 15 2014 |
28713 |
481.69 |
| Jan 08 2014 |
28623 |
481.69 |
| Jan 01 2014 |
28628 |
481.69 |
| Dec 25 2013 |
28640 |
481.69 |
| Dec 18 2013 |
28640 |
481.69 |
| Dec 11 2013 |
28641 |
481.69 |
| Dec 04 2013 |
28644 |
481.69 |
| Nov 27 2013 |
28644 |
481.69 |
| Nov 20 2013 |
28645 |
481.69 |
| Nov 13 2013 |
28647 |
481.69 |
| Nov 06 2013 |
28648 |
481.69 |
| Oct 30 2013 |
28646 |
481.69 |
| Oct 23 2013 |
28643 |
481.69 |
| Oct 16 2013 |
28608 |
481.69 |
| Oct 09 2013 |
28361 |
481.69 |
| Oct 02 2013 |
28433 |
481.69 |
| Sep 25 2013 |
28404 |
481.69 |
| Sep 18 2013 |
28141 |
481.69 |
| Sep 11 2013 |
27944 |
481.69 |
| Sep 04 2013 |
28135 |
481.69 |
| Aug 28 2013 |
28030 |
481.69 |
| Aug 21 2013 |
28238 |
481.69 |
| Aug 14 2013 |
27972 |
481.69 |
| Aug 07 2013 |
28237 |
481.69 |
| Jul 31 2013 |
28594 |
481.69 |
| Jul 24 2013 |
28741 |
481.69 |
| Jul 17 2013 |
28854 |
481.69 |
| Jul 10 2013 |
29150 |
481.69 |
| Jul 03 2013 |
29129 |
481.69 |
| Jun 26 2013 |
29315 |
481.69 |
| Jun 19 2013 |
29329 |
481.69 |
| Jun 12 2013 |
29611 |
481.69 |
| Jun 05 2013 |
29318 |
481.69 |
| May 29 2013 |
29326 |
481.69 |
| May 22 2013 |
29865 |
481.69 |
| May 15 2013 |
29879 |
481.69 |
