| Mar 10 2017 |
15553 |
463.13 |
| Mar 10 2017 |
19475 |
463.13 |
| Mar 03 2017 |
15474 |
463.13 |
| Mar 03 2017 |
19380 |
463.13 |
| Feb 24 2017 |
15402 |
463.13 |
| Feb 24 2017 |
19411 |
463.13 |
| Feb 17 2017 |
15211 |
463.13 |
| Feb 17 2017 |
19441 |
463.13 |
| Feb 10 2017 |
15254 |
463.13 |
| Feb 10 2017 |
19537 |
463.13 |
| Feb 03 2017 |
15264 |
463.13 |
| Feb 03 2017 |
19504 |
463.13 |
| Jan 27 2017 |
15309 |
463.13 |
| Jan 27 2017 |
19527 |
463.13 |
| Jan 20 2017 |
15283 |
463.13 |
| Jan 20 2017 |
19466 |
463.13 |
| Jan 13 2017 |
15291 |
463.13 |
| Jan 13 2017 |
19456 |
463.13 |
| Jan 06 2017 |
15287 |
463.13 |
| Jan 06 2017 |
19448 |
463.13 |
| Dec 30 2016 |
15294 |
463.13 |
| Dec 30 2016 |
19453 |
463.13 |
| Dec 23 2016 |
15294 |
463.13 |
| Dec 23 2016 |
19453 |
463.13 |
| Dec 16 2016 |
15289 |
463.13 |
| Dec 16 2016 |
19453 |
463.13 |
| Dec 09 2016 |
15291 |
463.13 |
| Dec 09 2016 |
19450 |
463.13 |
| Dec 02 2016 |
15291 |
463.13 |
| Dec 02 2016 |
19451 |
463.13 |
| Nov 25 2016 |
15287 |
463.13 |
| Nov 25 2016 |
19448 |
463.13 |
| Nov 18 2016 |
15287 |
463.13 |
| Nov 18 2016 |
19448 |
463.13 |
| Nov 11 2016 |
15287 |
463.13 |
| Nov 11 2016 |
19435 |
463.13 |
| Nov 04 2016 |
15287 |
463.13 |
| Nov 04 2016 |
19435 |
463.13 |
| Oct 28 2016 |
15288 |
463.13 |
| Oct 28 2016 |
19454 |
463.13 |
| Oct 21 2016 |
15297 |
463.13 |
| Oct 21 2016 |
19474 |
463.13 |
| Oct 14 2016 |
15261 |
463.13 |
| Oct 14 2016 |
19475 |
463.13 |
| Oct 07 2016 |
15277 |
463.13 |
| Oct 07 2016 |
19476 |
463.13 |
| Sep 30 2016 |
15312 |
463.13 |
| Sep 30 2016 |
19494 |
463.13 |
| Sep 23 2016 |
15319 |
463.13 |
| Sep 23 2016 |
19347 |
463.13 |
| Sep 16 2016 |
15404 |
463.13 |
| Sep 16 2016 |
19379 |
463.13 |
| Sep 09 2016 |
15485 |
463.13 |
| Sep 09 2016 |
19467 |
463.13 |
| Sep 02 2016 |
15652 |
463.13 |
| Sep 02 2016 |
19627 |
463.13 |
| Aug 26 2016 |
15714 |
463.13 |
| Aug 26 2016 |
19418 |
463.13 |
| Aug 19 2016 |
15746 |
463.13 |
| Aug 19 2016 |
19431 |
463.13 |
| Aug 12 2016 |
15937 |
463.13 |
| Aug 12 2016 |
21171 |
463.13 |
| Aug 05 2016 |
15873 |
463.13 |
| Aug 05 2016 |
21297 |
463.13 |
| Jul 29 2016 |
15937 |
463.13 |
| Jul 29 2016 |
21502 |
463.13 |
| Jul 22 2016 |
16144 |
463.13 |
| Jul 22 2016 |
21725 |
463.13 |
| Jun 22 2016 |
16460 |
463.13 |
| Jun 22 2016 |
22751 |
463.13 |
| Jun 15 2016 |
16507 |
463.13 |
| Jun 15 2016 |
22981 |
463.13 |
| Jun 08 2016 |
16618 |
463.13 |
| Jun 08 2016 |
23072 |
463.13 |
| Jun 01 2016 |
16677 |
463.13 |
| Jun 01 2016 |
23354 |
463.13 |
| May 25 2016 |
16595 |
463.13 |
| May 25 2016 |
23209 |
463.13 |
| May 18 2016 |
16773 |
463.13 |
| May 18 2016 |
23424 |
463.13 |
| May 11 2016 |
16693 |
463.13 |
| May 11 2016 |
23448 |
463.13 |
| May 04 2016 |
16594 |
463.13 |
| May 04 2016 |
23322 |
463.13 |
| Apr 27 2016 |
16911 |
463.13 |
| Apr 27 2016 |
23664 |
463.13 |
| Apr 20 2016 |
16937 |
463.13 |
| Apr 20 2016 |
23641 |
463.13 |
| Apr 30 2014 |
4857 |
318.09 |
| Apr 30 2014 |
6873 |
318.09 |
| Apr 23 2014 |
4900 |
318.09 |
| Apr 23 2014 |
6950 |
318.09 |
| Apr 16 2014 |
4908 |
318.09 |
| Apr 16 2014 |
6944 |
318.09 |
| Apr 09 2014 |
4942 |
318.09 |
| Apr 09 2014 |
7058 |
318.09 |
| Apr 02 2014 |
4995 |
318.09 |
| Apr 02 2014 |
6923 |
318.09 |
| Mar 26 2014 |
5128 |
318.09 |
| Mar 26 2014 |
7013 |
318.09 |
| Mar 19 2014 |
5185 |
318.09 |
| Mar 19 2014 |
7081 |
318.09 |
| Mar 12 2014 |
5221 |
318.09 |
| Mar 12 2014 |
7129 |
318.09 |
| Mar 05 2014 |
5264 |
318.09 |
| Mar 05 2014 |
7127 |
318.09 |
| Feb 26 2014 |
5282 |
318.09 |
| Feb 26 2014 |
7145 |
318.09 |
| Feb 19 2014 |
5312 |
318.09 |
| Feb 19 2014 |
7193 |
318.09 |
| Feb 12 2014 |
5326 |
318.09 |
| Feb 12 2014 |
7206 |
318.09 |
| Feb 05 2014 |
5396 |
318.09 |
| Feb 05 2014 |
7269 |
318.09 |
| Jan 29 2014 |
5443 |
318.09 |
| Jan 29 2014 |
7311 |
318.09 |
| Jan 22 2014 |
5442 |
318.09 |
| Jan 22 2014 |
7311 |
318.09 |
| Jan 15 2014 |
5464 |
318.09 |
| Jan 15 2014 |
7328 |
318.09 |
| Jan 08 2014 |
5472 |
318.09 |
| Jan 08 2014 |
7332 |
318.09 |
| Jan 01 2014 |
5473 |
318.09 |
| Jan 01 2014 |
7332 |
318.09 |
| Dec 25 2013 |
5473 |
318.09 |
| Dec 25 2013 |
7331 |
318.09 |
| Dec 18 2013 |
5473 |
318.09 |
| Dec 18 2013 |
7331 |
318.09 |
| Dec 11 2013 |
5473 |
318.09 |
| Dec 11 2013 |
7331 |
318.09 |
| Dec 04 2013 |
5474 |
318.09 |
| Dec 04 2013 |
7332 |
318.09 |
| Nov 27 2013 |
5474 |
318.09 |
| Nov 27 2013 |
7332 |
318.09 |
| Nov 20 2013 |
5474 |
318.09 |
| Nov 20 2013 |
7333 |
318.09 |
| Nov 13 2013 |
5474 |
318.09 |
| Nov 13 2013 |
7333 |
318.09 |
| Nov 06 2013 |
5474 |
318.09 |
| Nov 06 2013 |
7333 |
318.09 |
| Oct 30 2013 |
5474 |
318.09 |
| Oct 30 2013 |
7332 |
318.09 |
| Oct 23 2013 |
5474 |
318.09 |
| Oct 23 2013 |
7332 |
318.09 |
| Oct 16 2013 |
5461 |
318.09 |
| Oct 16 2013 |
7323 |
318.09 |
| Oct 09 2013 |
5470 |
318.09 |
| Oct 09 2013 |
7322 |
318.09 |
| Oct 02 2013 |
5466 |
318.09 |
| Oct 02 2013 |
7327 |
318.09 |
| Sep 25 2013 |
5427 |
318.09 |
| Sep 25 2013 |
7304 |
318.09 |
| Sep 18 2013 |
5424 |
318.09 |
| Sep 18 2013 |
7264 |
318.09 |
| Sep 11 2013 |
5425 |
318.09 |
| Sep 11 2013 |
7230 |
318.09 |
| Sep 04 2013 |
5465 |
318.09 |
| Sep 04 2013 |
7252 |
318.09 |
| Aug 28 2013 |
5493 |
318.09 |
| Aug 28 2013 |
7292 |
318.09 |
| Aug 21 2013 |
5532 |
318.09 |
| Aug 21 2013 |
7342 |
318.09 |
| Aug 14 2013 |
5562 |
318.09 |
| Aug 14 2013 |
7048 |
318.09 |
| Aug 07 2013 |
5660 |
318.09 |
| Aug 07 2013 |
7124 |
318.09 |
| Jul 31 2013 |
5709 |
318.09 |
| Jul 31 2013 |
7177 |
318.09 |
| Jul 24 2013 |
5767 |
318.09 |
| Jul 24 2013 |
7226 |
318.09 |
| Jul 17 2013 |
5775 |
318.09 |
| Jul 17 2013 |
7224 |
318.09 |
| Jul 10 2013 |
5862 |
318.09 |
| Jul 10 2013 |
7336 |
318.09 |
| Jul 03 2013 |
5955 |
318.09 |
| Jul 03 2013 |
7300 |
318.09 |
| Jun 26 2013 |
6113 |
318.09 |
| Jun 26 2013 |
7446 |
318.09 |
| Jun 19 2013 |
6226 |
318.09 |
| Jun 19 2013 |
7530 |
318.09 |
| Jun 12 2013 |
6270 |
318.09 |
| Jun 12 2013 |
7647 |
318.09 |
| Jun 05 2013 |
6192 |
318.09 |
| Jun 05 2013 |
7563 |
318.09 |
| May 29 2013 |
6250 |
318.09 |
| May 29 2013 |
7579 |
318.09 |
| May 22 2013 |
6355 |
318.09 |
| May 22 2013 |
7747 |
318.09 |
| May 15 2013 |
6398 |
318.09 |
| May 15 2013 |
7776 |
318.09 |
