| Jul 15 2021 |
1296 |
370.71 |
| Jul 15 2021 |
1629 |
370.71 |
| Jul 08 2021 |
1220 |
370.71 |
| Jul 08 2021 |
1555 |
370.71 |
| Jul 01 2021 |
1178 |
370.71 |
| Jul 01 2021 |
1531 |
370.71 |
| Jun 24 2021 |
1147 |
370.71 |
| Jun 24 2021 |
1471 |
370.71 |
| Jun 17 2021 |
959 |
370.71 |
| Jun 17 2021 |
1338 |
370.71 |
| Jun 10 2021 |
897 |
370.71 |
| Jun 10 2021 |
1262 |
370.71 |
| Jun 03 2021 |
1127 |
370.71 |
| May 27 2021 |
893 |
370.71 |
| May 27 2021 |
1136 |
370.71 |
| May 07 2021 |
3948 |
370.71 |
| Jul 17 2020 |
1338 |
370.71 |
| Jul 17 2020 |
1847 |
370.71 |
| Jul 10 2020 |
1458 |
370.71 |
| Jul 10 2020 |
1958 |
370.71 |
| Jul 03 2020 |
1457 |
370.71 |
| Jul 03 2020 |
1968 |
370.71 |
| Jun 26 2020 |
1597 |
370.71 |
| Jun 26 2020 |
2138 |
370.71 |
| Jun 19 2020 |
1685 |
370.71 |
| Jun 19 2020 |
2294 |
370.71 |
| Jun 12 2020 |
1748 |
370.71 |
| Jun 12 2020 |
2381 |
370.71 |
| Jun 05 2020 |
1844 |
370.71 |
| Jun 05 2020 |
2475 |
370.71 |
| May 29 2020 |
1913 |
370.71 |
| May 29 2020 |
2560 |
370.71 |
| May 22 2020 |
2003 |
370.71 |
| May 22 2020 |
2689 |
370.71 |
| May 15 2020 |
2049 |
370.71 |
| May 15 2020 |
2822 |
370.71 |
| May 08 2020 |
2077 |
370.71 |
| May 08 2020 |
2881 |
370.71 |
| May 01 2020 |
2212 |
370.71 |
| May 01 2020 |
3105 |
370.71 |
| Apr 24 2020 |
5182 |
413.52 |
| Apr 24 2020 |
7350 |
413.52 |
| Apr 17 2020 |
5209 |
413.52 |
| Apr 17 2020 |
7545 |
413.52 |
| Apr 10 2020 |
5314 |
413.52 |
| Apr 10 2020 |
7727 |
413.52 |
| Apr 03 2020 |
5465 |
413.52 |
| Apr 03 2020 |
7955 |
413.52 |
| Mar 27 2020 |
2864 |
400.58 |
| Mar 27 2020 |
3216 |
382.88 |
| Mar 27 2020 |
8403 |
444.5 |
| Mar 27 2020 |
7219 |
405.09 |
| Mar 20 2020 |
2906 |
400.58 |
| Mar 20 2020 |
3263 |
382.88 |
| Mar 20 2020 |
8532 |
444.5 |
| Mar 20 2020 |
7325 |
405.09 |
| Mar 13 2020 |
8717 |
444.5 |
| Mar 13 2020 |
2886 |
400.58 |
| Mar 13 2020 |
3296 |
382.88 |
| Mar 13 2020 |
7415 |
405.09 |
| Mar 06 2020 |
2500 |
369.79 |
| Mar 06 2020 |
2940 |
400.58 |
| Mar 06 2020 |
4190 |
394.19 |
| Mar 06 2020 |
3027 |
359.81 |
| Feb 28 2020 |
1977 |
359.25 |
| Feb 28 2020 |
3050 |
400.58 |
| Feb 28 2020 |
4262 |
394.19 |
| Feb 28 2020 |
1746 |
336.76 |
| Feb 21 2020 |
4166 |
394.19 |
| Feb 21 2020 |
2965 |
400.58 |
| Feb 21 2020 |
1958 |
359.25 |
| Feb 21 2020 |
1739 |
336.76 |
| Feb 14 2020 |
1021 |
332.66 |
| Feb 14 2020 |
3197 |
405.79 |
| Feb 14 2020 |
2811 |
374.26 |
| Feb 14 2020 |
1314 |
327.29 |
| Feb 07 2020 |
3244 |
405.79 |
| Feb 07 2020 |
688 |
319.49 |
| Feb 07 2020 |
2808 |
374.26 |
| Feb 07 2020 |
1316 |
327.29 |
| Jan 31 2020 |
3247 |
405.79 |
| Jan 31 2020 |
688 |
319.49 |
| Jan 31 2020 |
2828 |
374.26 |
| Jan 31 2020 |
1320 |
327.29 |
| Jan 24 2020 |
2831 |
374.26 |
| Jan 24 2020 |
3242 |
405.79 |
| Jan 24 2020 |
693 |
319.49 |
| Jan 24 2020 |
1319 |
327.29 |
| Jan 17 2020 |
3242 |
405.79 |
| Jan 17 2020 |
690 |
319.49 |
| Jan 17 2020 |
2839 |
374.26 |
| Jan 17 2020 |
1311 |
327.29 |
| Jan 10 2020 |
690 |
319.49 |
| Jan 10 2020 |
3242 |
405.79 |
| Jan 10 2020 |
2839 |
374.26 |
| Jan 10 2020 |
1312 |
327.29 |
| Jan 03 2020 |
3243 |
405.79 |
| Jan 03 2020 |
690 |
319.49 |
| Jan 03 2020 |
2840 |
374.26 |
| Jan 03 2020 |
1314 |
327.29 |
| Dec 27 2019 |
3244 |
405.79 |
| Dec 27 2019 |
690 |
319.49 |
| Dec 27 2019 |
2840 |
374.26 |
| Dec 27 2019 |
1315 |
327.29 |
| Dec 20 2019 |
690 |
319.49 |
| Dec 20 2019 |
3244 |
405.79 |
| Dec 20 2019 |
2840 |
374.26 |
| Dec 20 2019 |
1315 |
327.29 |
| Dec 13 2019 |
3244 |
405.79 |
| Dec 13 2019 |
690 |
319.49 |
| Dec 13 2019 |
2840 |
374.26 |
| Dec 13 2019 |
1315 |
327.29 |
| Dec 06 2019 |
2840 |
374.26 |
| Dec 06 2019 |
690 |
319.49 |
| Dec 06 2019 |
3244 |
405.79 |
| Dec 06 2019 |
1315 |
327.29 |
| Nov 29 2019 |
693 |
319.49 |
| Nov 29 2019 |
3244 |
405.79 |
| Nov 29 2019 |
2840 |
374.26 |
| Nov 29 2019 |
1318 |
327.29 |
| Nov 22 2019 |
3244 |
405.79 |
| Nov 22 2019 |
693 |
319.49 |
| Nov 22 2019 |
2840 |
374.26 |
| Nov 22 2019 |
1318 |
327.29 |
| Nov 15 2019 |
2840 |
374.26 |
| Nov 15 2019 |
3244 |
405.79 |
| Nov 15 2019 |
693 |
319.49 |
| Nov 15 2019 |
1318 |
327.29 |
| Nov 08 2019 |
693 |
319.49 |
| Nov 08 2019 |
3244 |
405.79 |
| Nov 08 2019 |
2835 |
374.26 |
| Nov 08 2019 |
1318 |
327.29 |
| Nov 01 2019 |
2767 |
374.26 |
| Nov 01 2019 |
695 |
319.49 |
| Nov 01 2019 |
3244 |
405.79 |
| Nov 01 2019 |
1312 |
327.29 |
| Oct 25 2019 |
2767 |
374.26 |
| Oct 25 2019 |
695 |
319.49 |
| Oct 25 2019 |
3245 |
405.79 |
| Oct 25 2019 |
1312 |
327.29 |
| Oct 18 2019 |
3245 |
405.79 |
| Oct 18 2019 |
695 |
319.49 |
| Oct 18 2019 |
2777 |
374.26 |
| Oct 18 2019 |
1311 |
327.29 |
| Oct 11 2019 |
3247 |
405.79 |
| Oct 11 2019 |
693 |
319.49 |
| Oct 11 2019 |
2774 |
374.26 |
| Oct 11 2019 |
1312 |
327.29 |
| Oct 04 2019 |
693 |
319.49 |
| Oct 04 2019 |
3246 |
405.79 |
| Oct 04 2019 |
2781 |
374.26 |
| Oct 04 2019 |
1315 |
327.29 |
| Sep 27 2019 |
2780 |
374.26 |
| Sep 27 2019 |
693 |
319.49 |
| Sep 27 2019 |
3246 |
405.79 |
| Sep 27 2019 |
1323 |
327.29 |
| Sep 20 2019 |
696 |
319.49 |
| Sep 20 2019 |
3287 |
405.79 |
| Sep 20 2019 |
2780 |
374.26 |
| Sep 20 2019 |
1321 |
327.29 |
| Sep 13 2019 |
684 |
319.49 |
| Sep 13 2019 |
3325 |
405.79 |
| Sep 13 2019 |
2795 |
374.26 |
| Sep 13 2019 |
1316 |
327.29 |
| Sep 06 2019 |
2846 |
374.26 |
| Sep 06 2019 |
3328 |
405.79 |
| Sep 06 2019 |
681 |
319.49 |
| Sep 06 2019 |
1319 |
327.29 |
| Aug 30 2019 |
698 |
319.49 |
| Aug 30 2019 |
3373 |
405.79 |
| Aug 30 2019 |
2883 |
374.26 |
| Aug 30 2019 |
1338 |
327.29 |
| Aug 23 2019 |
3422 |
405.79 |
| Aug 23 2019 |
701 |
319.49 |
| Aug 23 2019 |
2917 |
374.26 |
| Aug 23 2019 |
1327 |
327.29 |
| Aug 16 2019 |
744 |
319.49 |
| Aug 16 2019 |
3467 |
405.79 |
| Aug 16 2019 |
2938 |
374.26 |
| Aug 16 2019 |
1347 |
327.29 |
| Aug 09 2019 |
2946 |
374.26 |
| Aug 09 2019 |
747 |
319.49 |
| Aug 09 2019 |
3476 |
405.79 |
| Aug 09 2019 |
1367 |
327.29 |
| Aug 02 2019 |
3500 |
405.79 |
| Aug 02 2019 |
761 |
319.49 |
| Aug 02 2019 |
2982 |
374.26 |
| Aug 02 2019 |
1373 |
327.29 |
| Jul 26 2019 |
780 |
319.49 |
| Jul 26 2019 |
3506 |
405.79 |
| Jul 26 2019 |
3006 |
374.26 |
| Jul 26 2019 |
1411 |
327.29 |
| Jul 19 2019 |
774 |
319.49 |
| Jul 19 2019 |
3549 |
405.79 |
| Jul 19 2019 |
3068 |
374.26 |
| Jul 19 2019 |
1357 |
325.39 |
| Jul 12 2019 |
925 |
319.49 |
| Jul 12 2019 |
3545 |
405.79 |
| Jul 12 2019 |
3097 |
374.26 |
| Jul 12 2019 |
1470 |
325.39 |
| Jul 05 2019 |
1049 |
319.49 |
| Jul 05 2019 |
3555 |
405.79 |
| Jul 05 2019 |
3256 |
374.26 |
| Jul 05 2019 |
1612 |
325.39 |
| Jun 28 2019 |
930 |
313.11 |
| Jun 28 2019 |
3591 |
405.79 |
| Jun 28 2019 |
3278 |
374.26 |
| Jun 28 2019 |
1631 |
325.39 |
| Jun 21 2019 |
3283 |
374.26 |
| Jun 21 2019 |
927 |
313.11 |
| Jun 21 2019 |
3553 |
405.79 |
| Jun 21 2019 |
1628 |
325.39 |
| Jun 14 2019 |
930 |
313.11 |
| Jun 14 2019 |
3497 |
405.79 |
| Jun 14 2019 |
3285 |
374.26 |
| Jun 14 2019 |
1639 |
325.39 |
| Jun 07 2019 |
942 |
313.11 |
| Jun 07 2019 |
3551 |
405.79 |
| Jun 07 2019 |
3313 |
374.26 |
| Jun 07 2019 |
1669 |
325.39 |
| May 31 2019 |
3289 |
374.26 |
| May 31 2019 |
941 |
313.11 |
| May 31 2019 |
3633 |
405.79 |
| May 31 2019 |
1664 |
325.39 |
| May 24 2019 |
987 |
313.11 |
| May 24 2019 |
3586 |
405.79 |
| May 24 2019 |
3272 |
374.26 |
| May 24 2019 |
1712 |
325.39 |
| May 17 2019 |
3299 |
374.26 |
| May 17 2019 |
995 |
313.11 |
| May 17 2019 |
3658 |
405.79 |
| May 17 2019 |
1761 |
325.39 |
| May 10 2019 |
3320 |
374.26 |
| May 10 2019 |
3657 |
405.79 |
| May 10 2019 |
948 |
311.03 |
| May 10 2019 |
1511 |
319.49 |
| May 03 2019 |
943 |
311.03 |
| May 03 2019 |
3684 |
405.79 |
| May 03 2019 |
3369 |
374.26 |
| May 03 2019 |
1525 |
319.49 |
| Apr 26 2019 |
967 |
311.03 |
| Apr 26 2019 |
3678 |
405.79 |
| Apr 26 2019 |
3392 |
374.26 |
| Apr 26 2019 |
1539 |
319.49 |
| Apr 19 2019 |
982 |
311.03 |
| Apr 19 2019 |
3697 |
405.79 |
| Apr 19 2019 |
3330 |
374.26 |
| Apr 19 2019 |
1521 |
319.49 |
| Apr 18 2019 |
3330 |
374.26 |
| Apr 18 2019 |
985 |
311.03 |
| Apr 18 2019 |
3702 |
405.79 |
| Apr 12 2019 |
997 |
311.03 |
| Apr 12 2019 |
3716 |
405.79 |
| Apr 12 2019 |
3288 |
374.26 |
| Apr 12 2019 |
1515 |
319.49 |
| Apr 05 2019 |
971 |
311.03 |
| Apr 05 2019 |
3653 |
405.79 |
| Apr 05 2019 |
3112 |
374.26 |
| Apr 05 2019 |
1479 |
319.49 |
| Mar 29 2019 |
819 |
302.85 |
| Mar 29 2019 |
3710 |
410.99 |
| Mar 29 2019 |
1406 |
339.14 |
| Mar 29 2019 |
1314 |
314.89 |
| Mar 22 2019 |
3102 |
374.54 |
| Mar 22 2019 |
821 |
302.85 |
| Mar 22 2019 |
2837 |
386.91 |
| Mar 22 2019 |
1006 |
302.85 |
| Mar 15 2019 |
2960 |
386.91 |
| Mar 15 2019 |
821 |
302.85 |
| Mar 15 2019 |
3179 |
374.54 |
| Mar 15 2019 |
1021 |
302.85 |
| Mar 08 2019 |
1974 |
362.83 |
| Mar 08 2019 |
826 |
302.85 |
| Mar 08 2019 |
5532 |
405.18 |
| Mar 08 2019 |
1018 |
302.85 |
| Mar 01 2019 |
876 |
304.97 |
| Mar 01 2019 |
2009 |
362.83 |
| Mar 01 2019 |
5579 |
405.18 |
| Mar 01 2019 |
1083 |
304.97 |
| Feb 22 2019 |
5599 |
405.18 |
| Feb 22 2019 |
875 |
304.97 |
| Feb 22 2019 |
2012 |
362.83 |
| Feb 22 2019 |
1080 |
304.97 |
| Feb 15 2019 |
837 |
302.78 |
| Feb 15 2019 |
2857 |
385.62 |
| Feb 15 2019 |
2384 |
360.48 |
| Feb 15 2019 |
1086 |
304.97 |
| Feb 08 2019 |
920 |
307.34 |
| Feb 08 2019 |
2945 |
385.62 |
| Feb 08 2019 |
2392 |
360.48 |
| Feb 08 2019 |
1259 |
312.03 |
| Feb 01 2019 |
2944 |
385.62 |
| Feb 01 2019 |
920 |
307.34 |
| Feb 01 2019 |
2400 |
360.48 |
| Feb 01 2019 |
1263 |
312.03 |
| Jan 25 2019 |
2944 |
385.62 |
| Jan 25 2019 |
922 |
307.34 |
| Jan 25 2019 |
2403 |
360.48 |
| Jan 25 2019 |
1269 |
312.03 |
| Jan 18 2019 |
2950 |
385.62 |
| Jan 18 2019 |
924 |
307.34 |
| Jan 18 2019 |
2411 |
360.48 |
| Jan 18 2019 |
1274 |
312.03 |
| Jan 11 2019 |
926 |
307.34 |
| Jan 11 2019 |
2950 |
385.62 |
| Jan 11 2019 |
2411 |
360.48 |
| Jan 11 2019 |
1274 |
312.03 |
| Jan 04 2019 |
2411 |
360.48 |
| Jan 04 2019 |
925 |
307.34 |
| Jan 04 2019 |
2950 |
385.62 |
| Jan 04 2019 |
1275 |
312.03 |
| Dec 28 2018 |
2955 |
385.62 |
| Dec 28 2018 |
925 |
307.34 |
| Dec 28 2018 |
2411 |
360.48 |
| Dec 28 2018 |
1275 |
312.03 |
| Dec 21 2018 |
2955 |
385.62 |
| Dec 21 2018 |
925 |
307.34 |
| Dec 21 2018 |
2411 |
360.48 |
| Dec 21 2018 |
1275 |
312.03 |
| Dec 14 2018 |
2411 |
360.48 |
| Dec 14 2018 |
2955 |
385.62 |
| Dec 14 2018 |
925 |
307.34 |
| Dec 14 2018 |
1275 |
312.03 |
| Dec 07 2018 |
925 |
307.34 |
| Dec 07 2018 |
2948 |
385.62 |
| Dec 07 2018 |
2411 |
360.48 |
| Dec 07 2018 |
1275 |
312.03 |
| Nov 30 2018 |
2411 |
360.48 |
| Nov 30 2018 |
925 |
307.34 |
| Nov 30 2018 |
2948 |
385.62 |
| Nov 30 2018 |
1275 |
312.03 |
| Nov 23 2018 |
2411 |
360.48 |
| Nov 23 2018 |
925 |
307.34 |
| Nov 23 2018 |
2948 |
385.62 |
| Nov 23 2018 |
1275 |
312.03 |
| Nov 16 2018 |
925 |
307.34 |
| Nov 16 2018 |
2948 |
385.62 |
| Nov 16 2018 |
2411 |
360.48 |
| Nov 16 2018 |
1275 |
312.03 |
| Nov 09 2018 |
2948 |
385.62 |
| Nov 09 2018 |
925 |
307.34 |
| Nov 09 2018 |
2411 |
360.48 |
| Nov 09 2018 |
1275 |
312.03 |
| Nov 02 2018 |
925 |
307.34 |
| Nov 02 2018 |
2948 |
385.62 |
| Nov 02 2018 |
2411 |
360.48 |
| Nov 02 2018 |
1270 |
312.03 |
| Oct 26 2018 |
2412 |
360.48 |
| Oct 26 2018 |
2948 |
385.62 |
| Oct 26 2018 |
925 |
307.34 |
| Oct 26 2018 |
1270 |
312.03 |
| Oct 19 2018 |
2948 |
385.62 |
| Oct 19 2018 |
925 |
307.34 |
| Oct 19 2018 |
2419 |
360.48 |
| Oct 19 2018 |
1276 |
312.03 |
| Oct 12 2018 |
926 |
307.34 |
| Oct 12 2018 |
2948 |
385.62 |
| Oct 12 2018 |
2417 |
360.48 |
| Oct 12 2018 |
1280 |
312.03 |
| Oct 05 2018 |
2425 |
360.48 |
| Oct 05 2018 |
925 |
307.34 |
| Oct 05 2018 |
2948 |
385.62 |
| Oct 05 2018 |
1281 |
312.03 |
| Sep 28 2018 |
2950 |
385.62 |
| Sep 28 2018 |
925 |
307.34 |
| Sep 28 2018 |
2362 |
360.48 |
| Sep 28 2018 |
1269 |
312.03 |
| Sep 21 2018 |
2909 |
385.62 |
| Sep 21 2018 |
919 |
307.34 |
| Sep 21 2018 |
2357 |
360.48 |
| Sep 21 2018 |
1268 |
312.03 |
| Sep 14 2018 |
917 |
307.34 |
| Sep 14 2018 |
2941 |
385.62 |
| Sep 14 2018 |
2370 |
360.48 |
| Sep 14 2018 |
1268 |
312.03 |
| Sep 07 2018 |
2953 |
385.62 |
| Sep 07 2018 |
2399 |
360.48 |
| Sep 07 2018 |
925 |
307.34 |
| Sep 07 2018 |
1288 |
312.03 |
| Aug 31 2018 |
2407 |
360.48 |
| Aug 31 2018 |
935 |
307.34 |
| Aug 31 2018 |
3003 |
385.62 |
| Aug 31 2018 |
1295 |
312.03 |
| Aug 24 2018 |
2378 |
360.48 |
| Aug 24 2018 |
891 |
307.34 |
| Aug 24 2018 |
3044 |
385.62 |
| Aug 24 2018 |
1263 |
312.03 |
| Aug 17 2018 |
907 |
307.34 |
| Aug 17 2018 |
2383 |
360.48 |
| Aug 17 2018 |
3034 |
385.62 |
| Aug 17 2018 |
1269 |
312.03 |
| Aug 10 2018 |
912 |
307.34 |
| Aug 10 2018 |
3040 |
385.62 |
| Aug 10 2018 |
2441 |
360.48 |
| Aug 10 2018 |
1343 |
312.03 |
| Aug 03 2018 |
3070 |
385.62 |
| Aug 03 2018 |
922 |
307.34 |
| Aug 03 2018 |
2493 |
360.48 |
| Aug 03 2018 |
1363 |
312.03 |
| Jul 27 2018 |
3097 |
385.62 |
| Jul 27 2018 |
914 |
307.34 |
| Jul 27 2018 |
2505 |
360.48 |
| Jul 27 2018 |
1366 |
312.03 |
| Jul 20 2018 |
930 |
307.34 |
| Jul 20 2018 |
3156 |
385.62 |
| Jul 20 2018 |
2494 |
360.48 |
| Jul 20 2018 |
1394 |
312.03 |
| Jul 13 2018 |
2560 |
360.48 |
| Jul 13 2018 |
3196 |
385.62 |
| Jul 13 2018 |
1391 |
328.67 |
| Jul 13 2018 |
1432 |
316.21 |
| Jul 06 2018 |
1223 |
327.66 |
| Jul 06 2018 |
2383 |
360.48 |
| Jul 06 2018 |
3195 |
385.62 |
| Jul 06 2018 |
1238 |
316.21 |
| Jun 29 2018 |
2404 |
360.48 |
| Jun 29 2018 |
3188 |
385.62 |
| Jun 29 2018 |
1234 |
327.66 |
| Jun 29 2018 |
1247 |
316.21 |
| Jun 22 2018 |
3255 |
385.62 |
| Jun 22 2018 |
4022 |
378.53 |
| Jun 22 2018 |
2475 |
360.48 |
| Jun 22 2018 |
2687 |
344.37 |
| Jun 15 2018 |
3262 |
385.62 |
| Jun 15 2018 |
2501 |
360.48 |
| Jun 15 2018 |
4057 |
378.53 |
| Jun 15 2018 |
2722 |
344.37 |
| Jun 08 2018 |
4117 |
378.53 |
| Jun 08 2018 |
3324 |
385.62 |
| Jun 08 2018 |
2536 |
360.48 |
| Jun 08 2018 |
2786 |
344.37 |
| Jun 01 2018 |
2765 |
360.48 |
| Jun 01 2018 |
4155 |
378.53 |
| Jun 01 2018 |
3288 |
385.62 |
| Jun 01 2018 |
2982 |
344.37 |
| May 25 2018 |
3307 |
385.62 |
| May 25 2018 |
4269 |
378.53 |
| May 25 2018 |
2776 |
360.48 |
| May 25 2018 |
3062 |
344.37 |
| May 18 2018 |
2795 |
360.48 |
| May 18 2018 |
4308 |
378.53 |
| May 18 2018 |
3295 |
385.62 |
| May 18 2018 |
3014 |
344.37 |
| May 11 2018 |
3247 |
385.62 |
| May 11 2018 |
4277 |
378.53 |
| May 11 2018 |
2799 |
360.48 |
| May 11 2018 |
3083 |
344.37 |
| May 04 2018 |
3216 |
361.64 |
| May 04 2018 |
2898 |
360.48 |
| May 04 2018 |
3277 |
385.62 |
| May 04 2018 |
3164 |
344.37 |
| Apr 27 2018 |
3339 |
385.62 |
| Apr 27 2018 |
3223 |
361.64 |
| Apr 27 2018 |
2927 |
360.48 |
| Apr 27 2018 |
3169 |
344.37 |
| Apr 20 2018 |
3263 |
361.64 |
| Apr 20 2018 |
3306 |
385.62 |
| Apr 20 2018 |
2945 |
360.48 |
| Apr 20 2018 |
3213 |
344.37 |
| Apr 13 2018 |
3269 |
361.64 |
| Apr 13 2018 |
2946 |
360.48 |
| Apr 13 2018 |
3249 |
385.62 |
| Apr 13 2018 |
3205 |
344.37 |
| Apr 06 2018 |
3253 |
361.64 |
| Apr 06 2018 |
3251 |
385.62 |
| Apr 06 2018 |
3028 |
360.48 |
| Apr 06 2018 |
3228 |
344.37 |
| Mar 30 2018 |
3236 |
385.62 |
| Mar 30 2018 |
3297 |
361.64 |
| Mar 30 2018 |
3144 |
360.48 |
| Mar 30 2018 |
3285 |
344.37 |
| Mar 23 2018 |
4237 |
408.4 |
| Mar 23 2018 |
1201 |
315.78 |
| Mar 23 2018 |
4786 |
382.13 |
| Mar 23 2018 |
4064 |
354.45 |
| Mar 16 2018 |
1215 |
315.78 |
| Mar 16 2018 |
4193 |
408.4 |
| Mar 16 2018 |
4790 |
382.13 |
| Mar 16 2018 |
4086 |
354.45 |
| Mar 09 2018 |
7765 |
416.11 |
| Mar 09 2018 |
10874 |
416.11 |
| Mar 02 2018 |
7826 |
416.11 |
| Mar 02 2018 |
11060 |
416.11 |
| Feb 23 2018 |
7892 |
416.11 |
| Feb 23 2018 |
11160 |
416.11 |
| Feb 16 2018 |
3751 |
396.09 |
| Feb 16 2018 |
5520 |
390.26 |
| Feb 16 2018 |
7885 |
390.26 |
| Feb 09 2018 |
4012 |
371.44 |
| Feb 09 2018 |
3822 |
396.09 |
| Feb 09 2018 |
5770 |
371.44 |
| Feb 02 2018 |
3828 |
396.09 |
| Feb 02 2018 |
4029 |
371.44 |
| Feb 02 2018 |
5782 |
371.44 |
| Jan 26 2018 |
3828 |
396.09 |
| Jan 26 2018 |
4032 |
371.44 |
| Jan 26 2018 |
5793 |
371.44 |
| Jan 19 2018 |
4032 |
371.44 |
| Jan 19 2018 |
3828 |
396.09 |
| Jan 19 2018 |
5790 |
371.44 |
| Jan 12 2018 |
3814 |
396.09 |
| Jan 12 2018 |
3296 |
360.5 |
| Jan 12 2018 |
4827 |
360.5 |
| Jan 05 2018 |
3301 |
360.5 |
| Jan 05 2018 |
3814 |
396.09 |
| Jan 05 2018 |
4830 |
360.5 |
| Dec 29 2017 |
3301 |
360.5 |
| Dec 29 2017 |
3821 |
396.09 |
| Dec 29 2017 |
4830 |
360.5 |
| Dec 22 2017 |
3301 |
360.5 |
| Dec 22 2017 |
3821 |
396.09 |
| Dec 22 2017 |
4830 |
360.5 |
| Dec 15 2017 |
3301 |
360.5 |
| Dec 15 2017 |
3821 |
396.09 |
| Dec 15 2017 |
4830 |
360.5 |
| Dec 08 2017 |
3301 |
360.5 |
| Dec 08 2017 |
3821 |
396.09 |
| Dec 08 2017 |
4830 |
360.5 |
| Dec 01 2017 |
3301 |
360.5 |
| Dec 01 2017 |
3821 |
396.09 |
| Dec 01 2017 |
4830 |
360.5 |
| Nov 24 2017 |
3821 |
396.09 |
| Nov 24 2017 |
3301 |
360.5 |
| Nov 24 2017 |
4830 |
360.5 |
| Nov 17 2017 |
3821 |
396.09 |
| Nov 17 2017 |
3301 |
360.5 |
| Nov 17 2017 |
4830 |
360.5 |
| Nov 10 2017 |
3821 |
396.09 |
| Nov 10 2017 |
3301 |
360.5 |
| Nov 10 2017 |
4834 |
360.5 |
| Nov 03 2017 |
3301 |
360.5 |
| Nov 03 2017 |
3821 |
396.09 |
| Nov 03 2017 |
4834 |
360.5 |
| Oct 27 2017 |
3301 |
360.5 |
| Oct 27 2017 |
3821 |
396.09 |
| Oct 27 2017 |
4863 |
360.5 |
| Oct 20 2017 |
3814 |
396.09 |
| Oct 20 2017 |
3309 |
360.5 |
| Oct 20 2017 |
4849 |
360.5 |
| Oct 13 2017 |
3309 |
360.5 |
| Oct 13 2017 |
3820 |
396.09 |
| Oct 13 2017 |
4860 |
360.5 |
| Oct 06 2017 |
3820 |
396.09 |
| Oct 06 2017 |
3309 |
360.5 |
| Oct 06 2017 |
4858 |
360.5 |
| Sep 29 2017 |
3310 |
360.5 |
| Sep 29 2017 |
3825 |
396.09 |
| Sep 29 2017 |
4813 |
360.5 |
| Sep 22 2017 |
3306 |
360.5 |
| Sep 22 2017 |
3822 |
396.09 |
| Sep 22 2017 |
4865 |
360.5 |
| Sep 15 2017 |
3334 |
360.5 |
| Sep 15 2017 |
3783 |
396.09 |
| Sep 15 2017 |
4902 |
360.5 |
| Sep 08 2017 |
3374 |
360.5 |
| Sep 08 2017 |
3687 |
396.09 |
| Sep 08 2017 |
5005 |
360.5 |
| Sep 01 2017 |
3431 |
360.5 |
| Sep 01 2017 |
3745 |
396.09 |
| Sep 01 2017 |
5000 |
360.5 |
| Aug 25 2017 |
3718 |
396.09 |
| Aug 25 2017 |
3438 |
360.5 |
| Aug 25 2017 |
5328 |
360.5 |
| Aug 18 2017 |
3896 |
396.09 |
| Aug 18 2017 |
3467 |
360.5 |
| Aug 18 2017 |
5378 |
360.5 |
| Aug 11 2017 |
3450 |
360.5 |
| Aug 11 2017 |
3854 |
396.09 |
| Aug 11 2017 |
5418 |
360.5 |
| Aug 04 2017 |
3507 |
360.5 |
| Aug 04 2017 |
3923 |
396.09 |
| Aug 04 2017 |
5483 |
360.5 |
| Jul 28 2017 |
3943 |
396.09 |
| Jul 28 2017 |
3535 |
360.5 |
| Jul 28 2017 |
5545 |
360.5 |
| Jul 21 2017 |
3977 |
396.09 |
| Jul 21 2017 |
3624 |
360.5 |
| Jul 21 2017 |
5637 |
360.5 |
| Jul 14 2017 |
4045 |
396.09 |
| Jul 14 2017 |
3661 |
360.5 |
| Jul 14 2017 |
5672 |
360.5 |
| Jul 07 2017 |
4116 |
366.32 |
| Jul 07 2017 |
4108 |
396.09 |
| Jul 07 2017 |
6297 |
366.32 |
| Jun 30 2017 |
4142 |
366.32 |
| Jun 30 2017 |
4088 |
396.09 |
| Jun 30 2017 |
6313 |
366.32 |
| Jun 23 2017 |
5504 |
372.58 |
| Jun 23 2017 |
4119 |
396.09 |
| Jun 23 2017 |
7015 |
372.58 |
| Jun 16 2017 |
5600 |
372.58 |
| Jun 16 2017 |
4077 |
396.09 |
| Jun 16 2017 |
7051 |
372.58 |
| Jun 09 2017 |
4126 |
396.09 |
| Jun 09 2017 |
5663 |
372.58 |
| Jun 09 2017 |
6940 |
372.58 |
| Jun 02 2017 |
5009 |
372.25 |
| Jun 02 2017 |
4148 |
396.09 |
| Jun 02 2017 |
5707 |
372.58 |
| Jun 02 2017 |
6369 |
365.55 |
| May 26 2017 |
4126 |
396.09 |
| May 26 2017 |
5765 |
372.58 |
| May 26 2017 |
5038 |
372.25 |
| May 26 2017 |
6400 |
365.55 |
| May 19 2017 |
4277 |
396.09 |
| May 19 2017 |
5765 |
372.58 |
| May 19 2017 |
5146 |
372.25 |
| May 19 2017 |
6471 |
365.55 |
| May 12 2017 |
5200 |
372.25 |
| May 12 2017 |
5902 |
372.58 |
| May 12 2017 |
4328 |
396.09 |
| May 12 2017 |
6521 |
365.55 |
| May 05 2017 |
4495 |
396.09 |
| May 05 2017 |
5008 |
361.22 |
| May 05 2017 |
5252 |
372.25 |
| May 05 2017 |
5433 |
354.18 |
| Apr 28 2017 |
4912 |
361.22 |
| Apr 28 2017 |
4506 |
396.09 |
| Apr 28 2017 |
5257 |
372.25 |
| Apr 28 2017 |
5426 |
354.18 |
| Apr 21 2017 |
5051 |
361.22 |
| Apr 21 2017 |
4579 |
396.09 |
| Apr 21 2017 |
5343 |
372.25 |
| Apr 21 2017 |
5496 |
354.18 |
| Apr 14 2017 |
5792 |
376.83 |
| Apr 14 2017 |
4706 |
396.09 |
| Apr 14 2017 |
5108 |
361.22 |
| Apr 14 2017 |
5565 |
354.18 |
| Apr 07 2017 |
5178 |
361.22 |
| Apr 07 2017 |
4708 |
396.09 |
| Apr 07 2017 |
5762 |
376.83 |
| Apr 07 2017 |
5446 |
354.18 |
| Mar 31 2017 |
4045 |
378.06 |
| Mar 31 2017 |
4320 |
347.03 |
| Mar 31 2017 |
5558 |
373.66 |
| Mar 31 2017 |
4669 |
344.08 |
| Mar 24 2017 |
5473 |
373.66 |
| Mar 24 2017 |
3950 |
378.06 |
| Mar 24 2017 |
3976 |
343.22 |
| Mar 24 2017 |
4633 |
344.08 |
| Mar 17 2017 |
3985 |
378.06 |
| Mar 17 2017 |
4034 |
343.22 |
| Mar 17 2017 |
5547 |
373.66 |
| Mar 17 2017 |
4669 |
344.08 |
| Mar 10 2017 |
4072 |
343.22 |
| Mar 10 2017 |
3966 |
378.06 |
| Mar 10 2017 |
5569 |
373.66 |
| Mar 10 2017 |
4714 |
344.08 |
| Mar 03 2017 |
4041 |
343.22 |
| Mar 03 2017 |
3188 |
360.03 |
| Mar 03 2017 |
5573 |
373.66 |
| Mar 03 2017 |
4727 |
344.08 |
| Feb 24 2017 |
3222 |
360.03 |
| Feb 24 2017 |
4036 |
343.22 |
| Feb 24 2017 |
5624 |
373.66 |
| Feb 24 2017 |
4736 |
344.08 |
| Feb 17 2017 |
3162 |
360.03 |
| Feb 17 2017 |
4133 |
346.7 |
| Feb 17 2017 |
5663 |
373.66 |
| Feb 17 2017 |
5127 |
348.17 |
| Feb 10 2017 |
3778 |
341.14 |
| Feb 10 2017 |
3855 |
375.22 |
| Feb 10 2017 |
6418 |
381.3 |
| Feb 10 2017 |
5144 |
348.17 |
| Feb 03 2017 |
6431 |
381.3 |
| Feb 03 2017 |
4023 |
344.83 |
| Feb 03 2017 |
3850 |
375.22 |
| Feb 03 2017 |
4938 |
345.73 |
| Jan 27 2017 |
3847 |
375.22 |
| Jan 27 2017 |
4040 |
344.83 |
| Jan 27 2017 |
6409 |
381.3 |
| Jan 27 2017 |
4948 |
345.73 |
| Jan 20 2017 |
3847 |
375.22 |
| Jan 20 2017 |
4048 |
344.83 |
| Jan 20 2017 |
6414 |
381.3 |
| Jan 20 2017 |
4961 |
345.73 |
| Jan 13 2017 |
6425 |
381.3 |
| Jan 13 2017 |
3847 |
375.22 |
| Jan 13 2017 |
4050 |
344.83 |
| Jan 13 2017 |
4967 |
345.73 |
| Jan 06 2017 |
6425 |
381.3 |
| Jan 06 2017 |
4049 |
344.83 |
| Jan 06 2017 |
3847 |
375.22 |
| Jan 06 2017 |
4961 |
345.73 |
| Dec 30 2016 |
4049 |
344.83 |
| Dec 30 2016 |
3852 |
375.22 |
| Dec 30 2016 |
6425 |
381.3 |
| Dec 30 2016 |
4961 |
345.73 |
| Dec 23 2016 |
6425 |
381.3 |
| Dec 23 2016 |
4049 |
344.83 |
| Dec 23 2016 |
3852 |
375.22 |
| Dec 23 2016 |
4961 |
345.73 |
| Dec 16 2016 |
6425 |
381.3 |
| Dec 16 2016 |
3852 |
375.22 |
| Dec 16 2016 |
4046 |
344.83 |
| Dec 16 2016 |
4959 |
345.73 |
| Dec 09 2016 |
3852 |
375.22 |
| Dec 09 2016 |
4045 |
344.83 |
| Dec 09 2016 |
6423 |
381.3 |
| Dec 09 2016 |
4959 |
345.73 |
| Dec 02 2016 |
4045 |
344.83 |
| Dec 02 2016 |
3852 |
375.22 |
| Dec 02 2016 |
6423 |
381.3 |
| Dec 02 2016 |
4959 |
345.73 |
| Nov 25 2016 |
6423 |
381.3 |
| Nov 25 2016 |
3846 |
375.22 |
| Nov 25 2016 |
4044 |
344.83 |
| Nov 25 2016 |
4955 |
345.73 |
| Nov 18 2016 |
3846 |
375.22 |
| Nov 18 2016 |
4044 |
344.83 |
| Nov 18 2016 |
6423 |
381.3 |
| Nov 18 2016 |
4955 |
345.73 |
| Nov 11 2016 |
4044 |
344.83 |
| Nov 11 2016 |
3846 |
375.22 |
| Nov 11 2016 |
6420 |
381.3 |
| Nov 11 2016 |
4952 |
345.73 |
| Nov 04 2016 |
3846 |
375.22 |
| Nov 04 2016 |
4044 |
344.83 |
| Nov 04 2016 |
6420 |
381.3 |
| Nov 04 2016 |
4952 |
345.73 |
| Oct 28 2016 |
6436 |
381.3 |
| Oct 28 2016 |
3841 |
375.22 |
| Oct 28 2016 |
4045 |
344.83 |
| Oct 28 2016 |
4955 |
345.73 |
| Oct 21 2016 |
3841 |
375.22 |
| Oct 21 2016 |
4048 |
344.83 |
| Oct 21 2016 |
6444 |
381.3 |
| Oct 21 2016 |
4960 |
345.73 |
| Oct 14 2016 |
4071 |
344.83 |
| Oct 14 2016 |
3849 |
375.22 |
| Oct 14 2016 |
6449 |
381.3 |
| Oct 14 2016 |
4980 |
345.73 |
| Oct 07 2016 |
6440 |
381.3 |
| Oct 07 2016 |
4072 |
344.83 |
| Oct 07 2016 |
3849 |
375.22 |
| Oct 07 2016 |
4986 |
345.73 |
| Sep 30 2016 |
3880 |
375.22 |
| Sep 30 2016 |
4072 |
344.83 |
| Sep 30 2016 |
6449 |
381.3 |
| Sep 30 2016 |
4989 |
345.73 |
| Sep 23 2016 |
3862 |
375.22 |
| Sep 23 2016 |
4076 |
344.83 |
| Sep 23 2016 |
6393 |
381.3 |
| Sep 23 2016 |
4966 |
345.73 |
| Sep 16 2016 |
3861 |
375.22 |
| Sep 16 2016 |
4097 |
344.83 |
| Sep 16 2016 |
6361 |
381.3 |
| Sep 16 2016 |
4984 |
345.73 |
| Sep 09 2016 |
3954 |
375.22 |
| Sep 09 2016 |
4153 |
344.83 |
| Sep 09 2016 |
6446 |
381.3 |
| Sep 09 2016 |
5023 |
345.73 |
| Sep 02 2016 |
4029 |
375.22 |
| Sep 02 2016 |
4226 |
344.83 |
| Sep 02 2016 |
6474 |
381.3 |
| Sep 02 2016 |
5095 |
345.73 |
| Aug 26 2016 |
4246 |
344.83 |
| Aug 26 2016 |
3955 |
375.22 |
| Aug 26 2016 |
6166 |
381.3 |
| Aug 26 2016 |
4791 |
345.73 |
| Aug 19 2016 |
6180 |
381.3 |
| Aug 19 2016 |
4254 |
344.83 |
| Aug 19 2016 |
4027 |
375.22 |
| Aug 19 2016 |
4813 |
345.73 |
| Aug 12 2016 |
4395 |
375.22 |
| Aug 12 2016 |
4304 |
344.83 |
| Aug 12 2016 |
6163 |
381.3 |
| Aug 12 2016 |
5576 |
344.55 |
| Aug 05 2016 |
4338 |
344.83 |
| Aug 05 2016 |
4405 |
375.22 |
| Aug 05 2016 |
6208 |
381.3 |
| Aug 05 2016 |
5665 |
344.55 |
| Jul 29 2016 |
6104 |
381.3 |
| Jul 29 2016 |
4388 |
375.22 |
| Jul 29 2016 |
4378 |
344.83 |
| Jul 29 2016 |
5681 |
344.55 |
| Jul 22 2016 |
6220 |
381.3 |
| Jul 22 2016 |
4499 |
375.22 |
| Jul 22 2016 |
4482 |
344.83 |
| Jul 22 2016 |
5788 |
344.55 |
| Jun 22 2016 |
5661 |
373.25 |
| Jun 22 2016 |
4628 |
344.83 |
| Jun 22 2016 |
4478 |
375.22 |
| Jun 22 2016 |
6496 |
344.55 |
| Jun 15 2016 |
5763 |
373.25 |
| Jun 15 2016 |
4688 |
344.83 |
| Jun 15 2016 |
4620 |
375.22 |
| Jun 15 2016 |
6586 |
344.55 |
| Jun 08 2016 |
4754 |
344.83 |
| Jun 08 2016 |
4664 |
375.22 |
| Jun 08 2016 |
5745 |
373.25 |
| Jun 08 2016 |
6626 |
344.55 |
| Jun 01 2016 |
4833 |
375.22 |
| Jun 01 2016 |
4818 |
344.83 |
| Jun 01 2016 |
6037 |
375.71 |
| Jun 01 2016 |
6888 |
344.55 |
| May 25 2016 |
4835 |
344.83 |
| May 25 2016 |
4787 |
375.22 |
| May 25 2016 |
6046 |
375.71 |
| May 25 2016 |
6895 |
344.55 |
| May 18 2016 |
4808 |
375.22 |
| May 18 2016 |
4865 |
344.83 |
| May 18 2016 |
6075 |
375.71 |
| May 18 2016 |
6894 |
344.55 |
| May 11 2016 |
6101 |
375.71 |
| May 11 2016 |
4863 |
344.83 |
| May 11 2016 |
4733 |
375.22 |
| May 11 2016 |
6881 |
344.55 |
| May 04 2016 |
4763 |
375.22 |
| May 04 2016 |
5299 |
351.54 |
| May 04 2016 |
6072 |
375.71 |
| May 04 2016 |
6759 |
343.11 |
| Apr 27 2016 |
5446 |
351.54 |
| Apr 27 2016 |
4898 |
375.22 |
| Apr 27 2016 |
6259 |
375.71 |
| Apr 27 2016 |
6906 |
343.11 |
| Apr 20 2016 |
6893 |
381.8 |
| Apr 20 2016 |
4973 |
375.22 |
| Apr 20 2016 |
5513 |
351.54 |
| Apr 20 2016 |
7018 |
343.11 |
| Apr 13 2016 |
5459 |
351.54 |
| Apr 13 2016 |
5770 |
390.41 |
| Apr 13 2016 |
10213 |
412.22 |
| Apr 13 2016 |
7125 |
344.28 |
| Apr 06 2016 |
10415 |
412.22 |
| Apr 06 2016 |
5478 |
351.54 |
| Apr 06 2016 |
5864 |
390.41 |
| Apr 06 2016 |
7175 |
344.28 |
| Mar 30 2016 |
11394 |
422.28 |
| Mar 30 2016 |
7995 |
380.21 |
| Mar 30 2016 |
5730 |
390.41 |
| Mar 30 2016 |
9683 |
367.85 |
| Mar 23 2016 |
8445 |
437.88 |
| Mar 23 2016 |
8006 |
380.21 |
| Mar 23 2016 |
12203 |
426.97 |
| Mar 23 2016 |
9839 |
367.85 |
| Mar 16 2016 |
8416 |
437.88 |
| Mar 16 2016 |
7896 |
380.21 |
| Mar 16 2016 |
12291 |
426.97 |
| Mar 16 2016 |
9766 |
367.85 |
| Mar 09 2016 |
8464 |
437.88 |
| Mar 09 2016 |
7903 |
380.21 |
| Mar 09 2016 |
12347 |
426.97 |
| Mar 09 2016 |
9793 |
367.85 |
| Mar 02 2016 |
12188 |
426.97 |
| Mar 02 2016 |
8502 |
437.88 |
| Mar 02 2016 |
7890 |
380.21 |
| Mar 02 2016 |
9743 |
367.85 |
| Feb 24 2016 |
10793 |
485.34 |
| Feb 24 2016 |
9723 |
398.96 |
| Feb 24 2016 |
12652 |
430.75 |
| Feb 24 2016 |
11264 |
380.11 |
| Feb 17 2016 |
9770 |
398.96 |
| Feb 17 2016 |
10920 |
485.34 |
| Feb 17 2016 |
12796 |
430.75 |
| Feb 17 2016 |
11377 |
380.11 |
| Feb 10 2016 |
12761 |
430.75 |
| Feb 10 2016 |
10991 |
485.34 |
| Feb 10 2016 |
9796 |
398.96 |
| Feb 10 2016 |
11402 |
380.11 |
| Feb 03 2016 |
9801 |
398.96 |
| Feb 03 2016 |
11001 |
485.34 |
| Feb 03 2016 |
12755 |
430.75 |
| Feb 03 2016 |
11414 |
380.11 |
| Jan 27 2016 |
9792 |
398.96 |
| Jan 27 2016 |
11001 |
485.34 |
| Jan 27 2016 |
12788 |
430.75 |
| Jan 27 2016 |
11425 |
380.11 |
| Jan 20 2016 |
9818 |
398.96 |
| Jan 20 2016 |
11018 |
485.34 |
| Jan 20 2016 |
12786 |
430.75 |
| Jan 20 2016 |
11432 |
380.11 |
| Jan 13 2016 |
12795 |
430.75 |
| Jan 13 2016 |
11014 |
410.06 |
| Jan 13 2016 |
11018 |
485.34 |
| Jan 13 2016 |
12513 |
388.04 |
| Jan 06 2016 |
11018 |
485.34 |
| Jan 06 2016 |
10455 |
405.09 |
| Jan 06 2016 |
12795 |
430.75 |
| Jan 06 2016 |
12519 |
388.04 |
| Dec 30 2015 |
10452 |
405.09 |
| Dec 30 2015 |
11029 |
485.34 |
| Dec 30 2015 |
12795 |
430.75 |
| Dec 30 2015 |
12519 |
388.04 |
| Dec 23 2015 |
10451 |
405.09 |
| Dec 23 2015 |
11029 |
485.34 |
| Dec 23 2015 |
12796 |
430.75 |
| Dec 23 2015 |
12519 |
388.04 |
| Dec 16 2015 |
11029 |
485.34 |
| Dec 16 2015 |
10451 |
405.09 |
| Dec 16 2015 |
12796 |
430.75 |
| Dec 16 2015 |
12519 |
388.04 |
| Dec 09 2015 |
11029 |
485.34 |
| Dec 09 2015 |
10459 |
405.09 |
| Dec 09 2015 |
12795 |
430.75 |
| Dec 09 2015 |
12523 |
388.04 |
| Dec 02 2015 |
10460 |
405.09 |
| Dec 02 2015 |
11029 |
485.34 |
| Dec 02 2015 |
12796 |
430.75 |
| Dec 02 2015 |
12524 |
388.04 |
| Nov 25 2015 |
12796 |
430.75 |
| Nov 25 2015 |
10460 |
405.09 |
| Nov 25 2015 |
11029 |
485.34 |
| Nov 25 2015 |
12525 |
388.04 |
| Nov 18 2015 |
11029 |
485.34 |
| Nov 18 2015 |
10460 |
405.09 |
| Nov 18 2015 |
12795 |
430.75 |
| Nov 18 2015 |
12525 |
388.04 |
| Nov 11 2015 |
11029 |
485.34 |
| Nov 11 2015 |
10460 |
405.09 |
| Nov 11 2015 |
12780 |
430.75 |
| Nov 11 2015 |
12524 |
388.04 |
| Nov 04 2015 |
12780 |
430.75 |
| Nov 04 2015 |
11029 |
485.34 |
| Nov 04 2015 |
10460 |
405.09 |
| Nov 04 2015 |
12524 |
388.04 |
| Oct 28 2015 |
10446 |
405.09 |
| Oct 28 2015 |
11013 |
485.34 |
| Oct 28 2015 |
12782 |
430.75 |
| Oct 28 2015 |
12509 |
388.04 |
| Oct 21 2015 |
12739 |
430.75 |
| Oct 21 2015 |
10982 |
485.34 |
| Oct 21 2015 |
10458 |
405.09 |
| Oct 21 2015 |
12502 |
388.04 |
| Oct 14 2015 |
12738 |
430.75 |
| Oct 14 2015 |
10467 |
405.09 |
| Oct 14 2015 |
10982 |
485.34 |
| Oct 14 2015 |
12506 |
388.04 |
| Oct 07 2015 |
10449 |
405.09 |
| Oct 07 2015 |
10991 |
485.34 |
| Oct 07 2015 |
12759 |
430.75 |
| Oct 07 2015 |
12510 |
388.04 |
| Sep 30 2015 |
10454 |
405.09 |
| Sep 30 2015 |
11009 |
485.34 |
| Sep 30 2015 |
12768 |
430.75 |
| Sep 30 2015 |
12525 |
388.04 |
| Sep 23 2015 |
10905 |
485.34 |
| Sep 23 2015 |
10444 |
405.09 |
| Sep 23 2015 |
12841 |
430.75 |
| Sep 23 2015 |
12569 |
388.04 |
| Sep 16 2015 |
12726 |
430.75 |
| Sep 16 2015 |
10446 |
405.09 |
| Sep 16 2015 |
10858 |
485.34 |
| Sep 16 2015 |
12534 |
388.04 |
| Sep 09 2015 |
10770 |
485.34 |
| Sep 09 2015 |
10462 |
405.09 |
| Sep 09 2015 |
12685 |
430.75 |
| Sep 09 2015 |
12523 |
388.04 |
| Sep 02 2015 |
10644 |
485.34 |
| Sep 02 2015 |
10393 |
405.09 |
| Sep 02 2015 |
12745 |
430.75 |
| Sep 02 2015 |
12514 |
388.04 |
| Aug 26 2015 |
12886 |
430.75 |
| Aug 26 2015 |
10580 |
405.09 |
| Aug 26 2015 |
10873 |
485.34 |
| Aug 26 2015 |
12645 |
388.04 |
| Aug 19 2015 |
10600 |
405.09 |
| Aug 19 2015 |
10781 |
485.34 |
| Aug 19 2015 |
13096 |
430.75 |
| Aug 19 2015 |
12790 |
388.04 |
| Aug 12 2015 |
10679 |
405.09 |
| Aug 12 2015 |
10880 |
485.34 |
| Aug 12 2015 |
13101 |
430.75 |
| Aug 12 2015 |
12849 |
388.04 |
| Aug 05 2015 |
10662 |
405.09 |
| Aug 05 2015 |
10819 |
485.34 |
| Aug 05 2015 |
13154 |
430.75 |
| Aug 05 2015 |
12849 |
388.04 |
| Jul 29 2015 |
13188 |
430.75 |
| Jul 29 2015 |
10787 |
405.09 |
| Jul 29 2015 |
10706 |
485.34 |
| Jul 29 2015 |
13050 |
388.04 |
| Jul 22 2015 |
10792 |
405.09 |
| Jul 22 2015 |
10797 |
485.34 |
| Jul 22 2015 |
13229 |
430.75 |
| Jul 22 2015 |
13079 |
388.04 |
| Jul 15 2015 |
11300 |
409.03 |
| Jul 15 2015 |
10985 |
485.34 |
| Jul 15 2015 |
13484 |
430.75 |
| Jul 15 2015 |
13590 |
390.7 |
| Jul 08 2015 |
11047 |
485.34 |
| Jul 08 2015 |
11321 |
409.03 |
| Jul 08 2015 |
15907 |
450.47 |
| Jul 08 2015 |
15595 |
404.03 |
| Jul 01 2015 |
11403 |
409.03 |
| Jul 01 2015 |
11179 |
485.34 |
| Jul 01 2015 |
15997 |
450.47 |
| Jul 01 2015 |
15680 |
404.03 |
| Jun 24 2015 |
11144 |
485.34 |
| Jun 24 2015 |
11447 |
409.03 |
| Jun 24 2015 |
16032 |
450.47 |
| Jun 24 2015 |
15741 |
404.03 |
| Jun 17 2015 |
11012 |
485.34 |
| Jun 17 2015 |
11507 |
409.03 |
| Jun 17 2015 |
15962 |
450.47 |
| Jun 17 2015 |
15834 |
404.03 |
| Jun 10 2015 |
23801 |
528.84 |
| Jun 10 2015 |
11127 |
485.34 |
| Jun 10 2015 |
11551 |
409.03 |
| Jun 10 2015 |
15809 |
404.03 |
| Jun 03 2015 |
11546 |
409.03 |
| Jun 03 2015 |
11021 |
485.34 |
| Jun 03 2015 |
27943 |
604.86 |
| Jun 03 2015 |
16751 |
409.03 |
| May 27 2015 |
10818 |
485.34 |
| May 27 2015 |
11523 |
409.03 |
| May 27 2015 |
27631 |
604.86 |
| May 27 2015 |
16591 |
409.03 |
| May 20 2015 |
27753 |
604.86 |
| May 20 2015 |
10803 |
485.34 |
| May 20 2015 |
11579 |
409.03 |
| May 20 2015 |
16656 |
409.03 |
| May 13 2015 |
11554 |
409.03 |
| May 13 2015 |
10787 |
485.34 |
| May 13 2015 |
28136 |
604.86 |
| May 13 2015 |
16728 |
409.03 |
| May 06 2015 |
10196 |
485.34 |
| May 06 2015 |
27884 |
604.86 |
| May 06 2015 |
11535 |
411.72 |
| May 06 2015 |
16608 |
410.53 |
| Apr 29 2015 |
11707 |
411.72 |
| Apr 29 2015 |
10523 |
485.34 |
| Apr 29 2015 |
28224 |
604.86 |
| Apr 29 2015 |
16879 |
410.53 |
| Apr 22 2015 |
28366 |
604.86 |
| Apr 22 2015 |
11751 |
411.72 |
| Apr 22 2015 |
10733 |
485.34 |
| Apr 22 2015 |
16955 |
410.53 |
| Apr 15 2015 |
10579 |
485.34 |
| Apr 15 2015 |
11714 |
411.72 |
| Apr 15 2015 |
27654 |
604.86 |
| Apr 15 2015 |
16912 |
410.53 |
| Apr 08 2015 |
27833 |
604.86 |
| Apr 08 2015 |
11858 |
411.72 |
| Apr 08 2015 |
10610 |
485.34 |
| Apr 08 2015 |
16980 |
410.53 |
| Apr 01 2015 |
15718 |
449.49 |
| Apr 01 2015 |
29806 |
763.95 |
| Apr 01 2015 |
23162 |
449.49 |
| Mar 25 2015 |
15539 |
449.49 |
| Mar 25 2015 |
28966 |
763.95 |
| Mar 25 2015 |
22460 |
449.49 |
| Mar 18 2015 |
15257 |
449.49 |
| Mar 18 2015 |
27243 |
763.95 |
| Mar 18 2015 |
21854 |
449.49 |
| Mar 11 2015 |
27966 |
763.95 |
| Mar 11 2015 |
15394 |
449.49 |
| Mar 11 2015 |
22438 |
449.49 |
| Mar 04 2015 |
15614 |
449.49 |
| Mar 04 2015 |
28449 |
763.95 |
| Mar 04 2015 |
22702 |
449.49 |
| Feb 25 2015 |
28411 |
763.95 |
| Feb 25 2015 |
15523 |
449.49 |
| Feb 25 2015 |
22705 |
449.49 |
| Feb 18 2015 |
28662 |
763.95 |
| Feb 18 2015 |
15602 |
449.49 |
| Feb 18 2015 |
22800 |
449.49 |
| Feb 11 2015 |
28660 |
763.95 |
| Feb 11 2015 |
15665 |
449.49 |
| Feb 11 2015 |
22795 |
449.49 |
| Feb 04 2015 |
15660 |
449.49 |
| Feb 04 2015 |
28736 |
763.95 |
| Feb 04 2015 |
22822 |
449.49 |
| Jan 28 2015 |
15686 |
449.49 |
| Jan 28 2015 |
28707 |
763.95 |
| Jan 28 2015 |
22830 |
449.49 |
| Jan 21 2015 |
15656 |
449.49 |
| Jan 21 2015 |
28754 |
763.95 |
| Jan 21 2015 |
22852 |
449.49 |
| Jan 14 2015 |
28768 |
763.95 |
| Jan 14 2015 |
18479 |
479.73 |
| Jan 14 2015 |
34069 |
536.58 |
| Jan 07 2015 |
28767 |
763.95 |
| Jan 07 2015 |
18460 |
479.73 |
| Jan 07 2015 |
34052 |
536.58 |
| Dec 31 2014 |
18461 |
479.73 |
| Dec 31 2014 |
28767 |
763.95 |
| Dec 31 2014 |
34078 |
536.58 |
| Dec 24 2014 |
28768 |
763.95 |
| Dec 24 2014 |
18461 |
479.73 |
| Dec 24 2014 |
34078 |
536.58 |
| Dec 17 2014 |
18444 |
479.73 |
| Dec 17 2014 |
28768 |
763.95 |
| Dec 17 2014 |
34066 |
536.58 |
| Dec 10 2014 |
18444 |
479.73 |
| Dec 10 2014 |
28768 |
763.95 |
| Dec 10 2014 |
34067 |
536.58 |
| Dec 03 2014 |
18444 |
479.73 |
| Dec 03 2014 |
28768 |
763.95 |
| Dec 03 2014 |
34067 |
536.58 |
| Nov 26 2014 |
28768 |
763.95 |
| Nov 26 2014 |
18444 |
479.73 |
| Nov 26 2014 |
34067 |
536.58 |
| Nov 19 2014 |
18444 |
479.73 |
| Nov 19 2014 |
28768 |
763.95 |
| Nov 19 2014 |
34066 |
536.58 |
| Nov 12 2014 |
18443 |
479.73 |
| Nov 12 2014 |
28768 |
763.95 |
| Nov 12 2014 |
34069 |
536.58 |
| Nov 05 2014 |
28768 |
763.95 |
| Nov 05 2014 |
18443 |
479.73 |
| Nov 05 2014 |
34071 |
536.58 |
| Oct 29 2014 |
28759 |
763.95 |
| Oct 29 2014 |
18443 |
479.73 |
| Oct 29 2014 |
34066 |
536.58 |
| Oct 22 2014 |
18373 |
479.73 |
| Oct 22 2014 |
28678 |
763.95 |
| Oct 22 2014 |
34064 |
536.58 |
| Oct 15 2014 |
28495 |
763.95 |
| Oct 15 2014 |
18354 |
479.73 |
| Oct 15 2014 |
33937 |
536.58 |
| Oct 08 2014 |
28524 |
763.95 |
| Oct 08 2014 |
18328 |
479.73 |
| Oct 08 2014 |
33927 |
536.58 |
| Oct 01 2014 |
18371 |
479.73 |
| Oct 01 2014 |
28532 |
763.95 |
| Oct 01 2014 |
33990 |
536.58 |
| Sep 24 2014 |
18271 |
479.73 |
| Sep 24 2014 |
28616 |
763.95 |
| Sep 24 2014 |
33973 |
536.58 |
| Sep 17 2014 |
28342 |
763.95 |
| Sep 17 2014 |
18343 |
479.73 |
| Sep 17 2014 |
33857 |
536.58 |
| Sep 10 2014 |
18168 |
479.73 |
| Sep 10 2014 |
28340 |
763.95 |
| Sep 10 2014 |
33903 |
536.58 |
| Sep 03 2014 |
18967 |
489.08 |
| Sep 03 2014 |
28429 |
763.95 |
| Sep 03 2014 |
35699 |
557.8 |
| Aug 27 2014 |
19094 |
489.08 |
| Aug 27 2014 |
28296 |
763.95 |
| Aug 27 2014 |
35807 |
557.8 |
| Aug 20 2014 |
28213 |
763.95 |
| Aug 20 2014 |
18980 |
489.08 |
| Aug 20 2014 |
35878 |
557.8 |
| Aug 13 2014 |
19086 |
489.08 |
| Aug 13 2014 |
28143 |
763.95 |
| Aug 13 2014 |
36012 |
557.8 |
| Aug 06 2014 |
19190 |
489.08 |
| Aug 06 2014 |
28727 |
489.08 |
| Jul 30 2014 |
19227 |
489.08 |
| Jul 30 2014 |
28970 |
489.08 |
| Jul 23 2014 |
19005 |
489.08 |
| Jul 23 2014 |
28730 |
489.08 |
| Jul 16 2014 |
19746 |
498.16 |
| Jul 16 2014 |
29855 |
498.16 |
| Jul 09 2014 |
19906 |
498.16 |
| Jul 09 2014 |
29918 |
498.16 |
| Jul 02 2014 |
20076 |
498.16 |
| Jul 02 2014 |
30153 |
498.16 |
| Jun 25 2014 |
20238 |
498.16 |
| Jun 25 2014 |
30283 |
498.16 |
| Jun 18 2014 |
20391 |
498.16 |
| Jun 18 2014 |
30322 |
498.16 |
| Jun 11 2014 |
20385 |
498.16 |
| Jun 11 2014 |
30451 |
498.16 |
| Jun 04 2014 |
20795 |
498.16 |
| Jun 04 2014 |
30717 |
498.16 |
| May 28 2014 |
20746 |
498.16 |
| May 28 2014 |
30573 |
498.16 |
| May 21 2014 |
20832 |
498.16 |
| May 21 2014 |
30718 |
498.16 |
| May 14 2014 |
20969 |
498.16 |
| May 14 2014 |
30879 |
498.16 |
| May 07 2014 |
20630 |
498.16 |
| May 07 2014 |
30451 |
498.16 |
| Apr 30 2014 |
25795 |
568.18 |
| Apr 30 2014 |
38453 |
568.18 |
| Apr 23 2014 |
27727 |
624.38 |
| Apr 23 2014 |
41784 |
624.38 |
| Apr 16 2014 |
27464 |
624.38 |
| Apr 16 2014 |
41419 |
624.38 |
| Apr 09 2014 |
27889 |
624.38 |
| Apr 09 2014 |
42173 |
624.38 |
| Apr 02 2014 |
28081 |
624.38 |
| Apr 02 2014 |
41410 |
624.38 |
| Mar 26 2014 |
28619 |
624.38 |
| Mar 26 2014 |
41265 |
624.38 |
| Mar 19 2014 |
28837 |
624.38 |
| Mar 19 2014 |
41256 |
624.38 |
| Mar 12 2014 |
28804 |
624.38 |
| Mar 12 2014 |
41202 |
624.38 |
| Mar 05 2014 |
28766 |
624.38 |
| Mar 05 2014 |
40815 |
624.38 |
| Feb 26 2014 |
29785 |
708.23 |
| Feb 26 2014 |
42175 |
708.23 |
| Feb 19 2014 |
29822 |
708.23 |
| Feb 19 2014 |
42214 |
708.23 |
| Feb 12 2014 |
29785 |
708.23 |
| Feb 12 2014 |
42101 |
708.23 |
| Feb 05 2014 |
30046 |
708.23 |
| Feb 05 2014 |
42287 |
708.23 |
| Jan 29 2014 |
30252 |
708.23 |
| Jan 29 2014 |
42271 |
708.23 |
| Jan 22 2014 |
30130 |
708.23 |
| Jan 22 2014 |
42038 |
708.23 |
| Jan 15 2014 |
30231 |
708.23 |
| Jan 15 2014 |
42137 |
708.23 |
| Jan 08 2014 |
30282 |
708.23 |
| Jan 08 2014 |
42060 |
708.23 |
| Jan 01 2014 |
30288 |
708.23 |
| Jan 01 2014 |
42065 |
708.23 |
| Dec 25 2013 |
30288 |
708.23 |
| Dec 25 2013 |
42094 |
708.23 |
| Dec 18 2013 |
30288 |
708.23 |
| Dec 18 2013 |
42094 |
708.23 |
| Dec 11 2013 |
30289 |
708.23 |
| Dec 11 2013 |
42095 |
708.23 |
| Dec 04 2013 |
30291 |
708.23 |
| Dec 04 2013 |
42098 |
708.23 |
| Nov 27 2013 |
30291 |
708.23 |
| Nov 27 2013 |
42098 |
708.23 |
| Nov 20 2013 |
30291 |
708.23 |
| Nov 20 2013 |
42099 |
708.23 |
| Nov 13 2013 |
30293 |
708.23 |
| Nov 13 2013 |
42100 |
708.23 |
| Nov 06 2013 |
30294 |
708.23 |
| Nov 06 2013 |
42101 |
708.23 |
| Oct 30 2013 |
30292 |
708.23 |
| Oct 30 2013 |
42099 |
708.23 |
| Oct 23 2013 |
30293 |
708.23 |
| Oct 23 2013 |
42093 |
708.23 |
| Oct 16 2013 |
30215 |
708.23 |
| Oct 16 2013 |
41994 |
708.23 |
| Oct 09 2013 |
30140 |
708.23 |
| Oct 09 2013 |
41523 |
708.23 |
| Oct 02 2013 |
30122 |
708.23 |
| Oct 02 2013 |
41733 |
708.23 |
| Sep 25 2013 |
30025 |
708.23 |
| Sep 25 2013 |
41702 |
708.23 |
| Sep 18 2013 |
29875 |
708.23 |
| Sep 18 2013 |
41319 |
708.23 |
| Sep 11 2013 |
29653 |
708.23 |
| Sep 11 2013 |
41030 |
708.23 |
| Sep 04 2013 |
29512 |
708.23 |
| Sep 04 2013 |
41249 |
708.23 |
| Aug 28 2013 |
29273 |
708.23 |
| Aug 28 2013 |
40929 |
708.23 |
| Aug 21 2013 |
29440 |
708.23 |
| Aug 21 2013 |
41183 |
708.23 |
| Aug 14 2013 |
29610 |
708.23 |
| Aug 14 2013 |
40889 |
708.23 |
| Aug 07 2013 |
29947 |
708.23 |
| Aug 07 2013 |
41204 |
708.23 |
| Jul 31 2013 |
30227 |
708.23 |
| Jul 31 2013 |
41825 |
708.23 |
| Jul 24 2013 |
30537 |
708.23 |
| Jul 24 2013 |
42109 |
708.23 |
| Jul 17 2013 |
30703 |
708.23 |
| Jul 17 2013 |
42295 |
708.23 |
| Jul 10 2013 |
30904 |
708.23 |
| Jul 10 2013 |
42695 |
708.23 |
| Jul 03 2013 |
31115 |
708.23 |
| Jul 03 2013 |
42672 |
708.23 |
| Jun 26 2013 |
31345 |
708.23 |
| Jun 26 2013 |
42777 |
708.23 |
| Jun 19 2013 |
31657 |
708.23 |
| Jun 19 2013 |
42821 |
708.23 |
| Jun 12 2013 |
31731 |
708.23 |
| Jun 12 2013 |
43171 |
708.23 |
| Jun 05 2013 |
31171 |
708.23 |
| Jun 05 2013 |
42652 |
708.23 |
| May 29 2013 |
31308 |
708.23 |
| May 29 2013 |
42744 |
708.23 |
| May 22 2013 |
31803 |
708.23 |
| May 22 2013 |
43624 |
708.23 |
| May 15 2013 |
31979 |
708.23 |
| May 15 2013 |
43654 |
708.23 |
