| Apr 19 2024 |
304 |
232.05 |
| Apr 19 2024 |
242 |
209.69 |
| Apr 19 2024 |
307 |
186.25 |
| Apr 17 2024 |
262 |
227.9 |
| Apr 17 2024 |
226 |
209.09 |
| Apr 17 2024 |
382 |
194.65 |
| Apr 10 2024 |
264 |
227.63 |
| Apr 10 2024 |
186 |
205.49 |
| Apr 10 2024 |
377 |
194.65 |
| Apr 03 2024 |
340 |
236.03 |
| Apr 03 2024 |
176 |
205.27 |
| Apr 03 2024 |
160 |
170.03 |
| Mar 27 2024 |
271 |
227.66 |
| Mar 27 2024 |
182 |
205.27 |
| Mar 27 2024 |
175 |
170.03 |
| Mar 21 2024 |
275 |
227.66 |
| Mar 21 2024 |
239 |
209.45 |
| Mar 21 2024 |
199 |
174.21 |
| Mar 14 2024 |
247 |
224.02 |
| Mar 14 2024 |
193 |
205.12 |
| Mar 14 2024 |
510 |
203.83 |
| Mar 07 2024 |
253 |
224.02 |
| Mar 07 2024 |
195 |
205.12 |
| Mar 07 2024 |
511 |
203.83 |
| Feb 29 2024 |
259 |
224.02 |
| Feb 29 2024 |
195 |
205.12 |
| Feb 29 2024 |
516 |
203.83 |
| Feb 22 2024 |
266 |
224.02 |
| Feb 22 2024 |
196 |
205.12 |
| Feb 22 2024 |
521 |
203.83 |
| Feb 15 2024 |
280 |
225.14 |
| Feb 15 2024 |
275 |
211.31 |
| Feb 15 2024 |
1328 |
243.05 |
| Feb 08 2024 |
259 |
225.14 |
| Feb 08 2024 |
275 |
211.31 |
| Feb 08 2024 |
1309 |
243.05 |
| Feb 01 2024 |
211 |
227.92 |
| Feb 01 2024 |
297 |
211.31 |
| Feb 01 2024 |
1344 |
245.75 |
| Jan 25 2024 |
159 |
219.74 |
| Jan 25 2024 |
299 |
211.31 |
| Jan 25 2024 |
1024 |
233.74 |
| Jan 18 2024 |
159 |
219.74 |
| Jan 18 2024 |
389 |
217.65 |
| Jan 18 2024 |
920 |
230.14 |
| Jan 11 2024 |
159 |
219.74 |
| Jan 11 2024 |
390 |
217.65 |
| Jan 11 2024 |
918 |
230.14 |
| Jan 04 2024 |
159 |
219.74 |
| Jan 04 2024 |
390 |
217.65 |
| Jan 04 2024 |
920 |
230.14 |
| Dec 28 2023 |
159 |
219.74 |
| Dec 28 2023 |
390 |
217.65 |
| Dec 28 2023 |
921 |
230.14 |
| Dec 21 2023 |
159 |
219.74 |
| Dec 21 2023 |
390 |
217.65 |
| Dec 21 2023 |
921 |
230.14 |
| Dec 14 2023 |
159 |
219.74 |
| Dec 14 2023 |
390 |
217.65 |
| Dec 14 2023 |
921 |
230.14 |
| Dec 07 2023 |
159 |
219.74 |
| Dec 07 2023 |
390 |
217.65 |
| Dec 07 2023 |
921 |
230.14 |
| Nov 30 2023 |
160 |
219.74 |
| Nov 30 2023 |
390 |
217.65 |
| Nov 30 2023 |
921 |
230.14 |
| Nov 23 2023 |
160 |
219.74 |
| Nov 23 2023 |
390 |
217.65 |
| Nov 23 2023 |
916 |
230.14 |
| Nov 16 2023 |
160 |
219.74 |
| Nov 16 2023 |
391 |
217.65 |
| Nov 16 2023 |
917 |
230.14 |
| Nov 09 2023 |
160 |
219.74 |
| Nov 09 2023 |
389 |
217.65 |
| Nov 09 2023 |
912 |
230.14 |
| Nov 02 2023 |
160 |
219.74 |
| Nov 02 2023 |
389 |
217.65 |
| Nov 02 2023 |
912 |
230.14 |
| Oct 26 2023 |
162 |
219.74 |
| Oct 26 2023 |
390 |
217.65 |
| Oct 26 2023 |
917 |
230.14 |
| Oct 19 2023 |
162 |
219.74 |
| Oct 19 2023 |
390 |
217.65 |
| Oct 19 2023 |
915 |
230.14 |
| Oct 12 2023 |
162 |
219.74 |
| Oct 12 2023 |
390 |
217.65 |
| Oct 12 2023 |
914 |
230.14 |
| Oct 05 2023 |
162 |
219.74 |
| Oct 05 2023 |
390 |
217.65 |
| Oct 05 2023 |
909 |
230.14 |
| Sep 28 2023 |
162 |
219.74 |
| Sep 28 2023 |
391 |
217.65 |
| Sep 28 2023 |
909 |
230.14 |
| Sep 21 2023 |
162 |
219.74 |
| Sep 21 2023 |
397 |
217.65 |
| Sep 21 2023 |
912 |
230.14 |
| Sep 14 2023 |
176 |
219.74 |
| Sep 14 2023 |
403 |
217.65 |
| Sep 14 2023 |
917 |
230.14 |
| Sep 07 2023 |
176 |
219.74 |
| Sep 07 2023 |
410 |
217.65 |
| Sep 07 2023 |
919 |
230.14 |
| Aug 31 2023 |
192 |
219.74 |
| Aug 31 2023 |
427 |
217.65 |
| Aug 31 2023 |
916 |
230.14 |
| Aug 24 2023 |
199 |
219.74 |
| Aug 24 2023 |
437 |
217.65 |
| Aug 24 2023 |
907 |
230.14 |
| Aug 17 2023 |
78 |
196.11 |
| Aug 17 2023 |
463 |
217.65 |
| Aug 17 2023 |
679 |
217.8 |
| Aug 10 2023 |
77 |
196.11 |
| Aug 10 2023 |
359 |
209.29 |
| Aug 10 2023 |
509 |
206.49 |
| Aug 03 2023 |
83 |
196.11 |
| Aug 03 2023 |
364 |
209.29 |
| Aug 03 2023 |
518 |
206.49 |
| Jul 27 2023 |
85 |
196.11 |
| Jul 27 2023 |
357 |
207.55 |
| Jul 27 2023 |
534 |
206.49 |
| Jul 20 2023 |
86 |
196.11 |
| Jul 20 2023 |
362 |
207.55 |
| Jul 20 2023 |
544 |
206.49 |
| Jul 13 2023 |
86 |
196.11 |
| Jul 13 2023 |
274 |
198.4 |
| Jul 13 2023 |
425 |
196.92 |
| Jul 06 2023 |
93 |
196.11 |
| Jul 06 2023 |
288 |
198.4 |
| Jul 06 2023 |
440 |
196.92 |
| Jun 29 2023 |
96 |
196.11 |
| Jun 29 2023 |
292 |
198.4 |
| Jun 29 2023 |
443 |
196.92 |
| Jun 22 2023 |
38 |
177.83 |
| Jun 22 2023 |
320 |
198.4 |
| Jun 22 2023 |
467 |
196.92 |
| Jun 15 2023 |
45 |
177.83 |
| Jun 15 2023 |
344 |
198.4 |
| Jun 15 2023 |
484 |
196.92 |
| Jun 08 2023 |
47 |
177.83 |
| Jun 08 2023 |
372 |
198.4 |
| Jun 08 2023 |
508 |
196.92 |
| Jun 01 2023 |
44 |
177.83 |
| Jun 01 2023 |
318 |
192.87 |
| Jun 01 2023 |
524 |
197.35 |
| May 25 2023 |
48 |
177.83 |
| May 25 2023 |
289 |
189.19 |
| May 25 2023 |
646 |
204.54 |
| May 18 2023 |
75 |
187.27 |
| May 18 2023 |
293 |
189.19 |
| May 18 2023 |
652 |
203.8 |
| May 11 2023 |
77 |
187.27 |
| May 11 2023 |
124 |
167.47 |
| May 11 2023 |
546 |
196.98 |
| May 04 2023 |
76 |
187.27 |
| May 04 2023 |
125 |
167.47 |
| May 04 2023 |
523 |
193.98 |
| Apr 27 2023 |
42 |
175.22 |
| Apr 27 2023 |
131 |
167.47 |
| Apr 27 2023 |
496 |
190.93 |
| Apr 20 2023 |
43 |
175.22 |
| Apr 20 2023 |
132 |
167.47 |
| Apr 20 2023 |
489 |
190.93 |
| Apr 13 2023 |
50 |
175.22 |
| Apr 13 2023 |
133 |
167.47 |
| Apr 13 2023 |
514 |
190.93 |
| Apr 06 2023 |
52 |
175.22 |
| Apr 06 2023 |
136 |
167.47 |
| Apr 06 2023 |
522 |
190.93 |
| Mar 30 2023 |
19 |
156.13 |
| Mar 30 2023 |
135 |
167.47 |
| Mar 30 2023 |
241 |
163.78 |
| Mar 23 2023 |
19 |
156.13 |
| Mar 23 2023 |
137 |
167.47 |
| Mar 23 2023 |
217 |
161.15 |
| Mar 16 2023 |
19 |
156.13 |
| Mar 16 2023 |
144 |
167.47 |
| Mar 16 2023 |
219 |
161.15 |
| Mar 09 2023 |
19 |
156.13 |
| Mar 09 2023 |
145 |
167.47 |
| Mar 09 2023 |
214 |
161.15 |
| Mar 02 2023 |
20 |
156.13 |
| Mar 02 2023 |
148 |
167.47 |
| Mar 02 2023 |
216 |
161.15 |
| Feb 23 2023 |
20 |
156.13 |
| Feb 23 2023 |
148 |
167.47 |
| Feb 23 2023 |
217 |
161.15 |
| Feb 16 2023 |
20 |
156.13 |
| Feb 16 2023 |
148 |
167.47 |
| Feb 16 2023 |
208 |
161.15 |
| Feb 09 2023 |
20 |
156.13 |
| Feb 09 2023 |
150 |
167.47 |
| Feb 09 2023 |
208 |
161.15 |
| Feb 02 2023 |
20 |
156.13 |
| Feb 02 2023 |
151 |
167.47 |
| Feb 02 2023 |
207 |
161.15 |
| Jan 26 2023 |
20 |
156.13 |
| Jan 26 2023 |
152 |
167.47 |
| Jan 26 2023 |
208 |
161.15 |
| Jan 19 2023 |
20 |
156.13 |
| Jan 19 2023 |
182 |
171.56 |
| Jan 19 2023 |
210 |
161.15 |
| Jan 12 2023 |
20 |
156.13 |
| Jan 12 2023 |
181 |
171.56 |
| Jan 12 2023 |
210 |
161.15 |
| Jan 05 2023 |
20 |
156.13 |
| Jan 05 2023 |
181 |
171.56 |
| Jan 05 2023 |
210 |
161.15 |
| Dec 29 2022 |
20 |
156.13 |
| Dec 29 2022 |
181 |
171.56 |
| Dec 29 2022 |
210 |
161.15 |
| Dec 22 2022 |
20 |
156.13 |
| Dec 22 2022 |
181 |
171.56 |
| Dec 22 2022 |
210 |
161.15 |
| Dec 15 2022 |
20 |
156.13 |
| Dec 15 2022 |
181 |
171.56 |
| Dec 15 2022 |
210 |
161.15 |
| Dec 08 2022 |
20 |
156.13 |
| Dec 08 2022 |
181 |
171.56 |
| Dec 08 2022 |
210 |
161.15 |
| Dec 01 2022 |
20 |
156.13 |
| Dec 01 2022 |
181 |
171.56 |
| Dec 01 2022 |
210 |
161.15 |
| Nov 24 2022 |
20 |
156.13 |
| Nov 24 2022 |
181 |
171.56 |
| Nov 24 2022 |
210 |
161.15 |
| Nov 17 2022 |
20 |
156.13 |
| Nov 17 2022 |
181 |
171.56 |
| Nov 17 2022 |
210 |
161.15 |
| Nov 10 2022 |
20 |
156.13 |
| Nov 10 2022 |
181 |
171.56 |
| Nov 10 2022 |
210 |
161.15 |
| Nov 03 2022 |
20 |
156.13 |
| Nov 03 2022 |
180 |
171.56 |
| Nov 03 2022 |
216 |
161.15 |
| Oct 27 2022 |
20 |
156.13 |
| Oct 27 2022 |
181 |
171.56 |
| Oct 27 2022 |
216 |
161.15 |
| Oct 20 2022 |
20 |
156.13 |
| Oct 20 2022 |
181 |
171.56 |
| Oct 20 2022 |
216 |
161.15 |
| Oct 13 2022 |
20 |
156.13 |
| Oct 13 2022 |
181 |
171.56 |
| Oct 13 2022 |
216 |
161.15 |
| Oct 06 2022 |
20 |
156.13 |
| Oct 06 2022 |
181 |
171.56 |
| Oct 06 2022 |
216 |
161.15 |
| Sep 29 2022 |
20 |
156.13 |
| Sep 29 2022 |
182 |
171.56 |
| Sep 29 2022 |
216 |
161.15 |
| Sep 22 2022 |
20 |
156.13 |
| Sep 22 2022 |
183 |
171.56 |
| Sep 22 2022 |
216 |
161.15 |
| Sep 15 2022 |
20 |
156.13 |
| Sep 15 2022 |
183 |
171.56 |
| Sep 15 2022 |
216 |
161.15 |
| Sep 08 2022 |
20 |
156.13 |
| Sep 08 2022 |
187 |
171.56 |
| Sep 08 2022 |
220 |
161.15 |
| Sep 01 2022 |
21 |
156.13 |
| Sep 01 2022 |
191 |
171.56 |
| Sep 01 2022 |
212 |
161.15 |
| Aug 25 2022 |
21 |
156.13 |
| Aug 25 2022 |
193 |
171.56 |
| Aug 25 2022 |
217 |
161.15 |
| Aug 18 2022 |
22 |
156.13 |
| Aug 18 2022 |
195 |
171.56 |
| Aug 18 2022 |
221 |
161.15 |
| Aug 11 2022 |
22 |
156.13 |
| Aug 11 2022 |
207 |
171.56 |
| Aug 11 2022 |
229 |
161.15 |
| Aug 04 2022 |
22 |
156.13 |
| Aug 04 2022 |
208 |
171.56 |
| Aug 04 2022 |
229 |
161.15 |
| Jul 28 2022 |
22 |
156.13 |
| Jul 28 2022 |
219 |
171.56 |
| Jul 28 2022 |
233 |
161.15 |
| Jul 21 2022 |
23 |
156.13 |
| Jul 21 2022 |
236 |
171.56 |
| Jul 21 2022 |
241 |
161.15 |
| Jul 14 2022 |
22 |
156.13 |
| Jul 14 2022 |
239 |
171.56 |
| Jul 14 2022 |
241 |
161.15 |
| Jul 07 2022 |
19 |
156.13 |
| Jul 07 2022 |
239 |
171.56 |
| Jul 07 2022 |
247 |
161.15 |
| Jun 30 2022 |
21 |
156.13 |
| Jun 30 2022 |
242 |
171.56 |
| Jun 30 2022 |
260 |
161.15 |
| Jun 23 2022 |
21 |
156.13 |
| Jun 23 2022 |
238 |
171.56 |
| Jun 23 2022 |
254 |
161.15 |
| Jun 16 2022 |
21 |
156.13 |
| Jun 16 2022 |
273 |
171.56 |
| Jun 16 2022 |
268 |
161.15 |
| Jun 09 2022 |
21 |
156.13 |
| Jun 09 2022 |
271 |
171.56 |
| Jun 09 2022 |
240 |
161.15 |
| Jun 02 2022 |
21 |
156.13 |
| Jun 02 2022 |
280 |
171.56 |
| Jun 02 2022 |
258 |
161.15 |
| May 26 2022 |
21 |
156.13 |
| May 26 2022 |
292 |
171.56 |
| May 26 2022 |
265 |
161.15 |
| May 19 2022 |
13 |
156.13 |
| May 19 2022 |
309 |
171.56 |
| May 19 2022 |
275 |
161.15 |
| May 12 2022 |
14 |
156.13 |
| May 12 2022 |
309 |
171.56 |
| May 12 2022 |
275 |
161.15 |
| May 05 2022 |
10 |
156.13 |
| May 05 2022 |
315 |
171.56 |
| May 05 2022 |
283 |
161.15 |
| Apr 28 2022 |
11 |
156.13 |
| Apr 28 2022 |
363 |
171.56 |
| Apr 28 2022 |
328 |
161.15 |
| Apr 21 2022 |
12 |
156.13 |
| Apr 21 2022 |
366 |
171.56 |
| Apr 21 2022 |
363 |
161.15 |
| Apr 14 2022 |
10 |
156.13 |
| Apr 14 2022 |
370 |
171.56 |
| Apr 14 2022 |
367 |
161.03 |
| Apr 07 2022 |
10 |
156.13 |
| Apr 07 2022 |
253 |
156.35 |
| Apr 07 2022 |
371 |
161.03 |
| Mar 31 2022 |
10 |
156.13 |
| Mar 31 2022 |
254 |
156.35 |
| Mar 31 2022 |
373 |
161.03 |
| Mar 24 2022 |
11 |
156.13 |
| Mar 24 2022 |
310 |
162.85 |
| Mar 24 2022 |
385 |
161.16 |
| Mar 17 2022 |
11 |
156.13 |
| Mar 17 2022 |
313 |
162.85 |
| Mar 17 2022 |
386 |
161.16 |
| Mar 10 2022 |
12 |
156.13 |
| Mar 10 2022 |
315 |
162.85 |
| Mar 10 2022 |
387 |
161.16 |
| Mar 03 2022 |
11 |
156.13 |
| Mar 03 2022 |
314 |
162.85 |
| Mar 03 2022 |
388 |
161.16 |
| Feb 24 2022 |
11 |
156.82 |
| Feb 24 2022 |
435 |
184.1 |
| Feb 24 2022 |
354 |
155.25 |
| Feb 17 2022 |
10 |
156.82 |
| Feb 17 2022 |
531 |
201.25 |
| Feb 17 2022 |
479 |
170.68 |
| Feb 10 2022 |
10 |
156.82 |
| Feb 10 2022 |
524 |
201.25 |
| Feb 10 2022 |
477 |
170.68 |
| Feb 03 2022 |
10 |
156.82 |
| Feb 03 2022 |
521 |
201.25 |
| Feb 03 2022 |
477 |
170.68 |
| Jan 27 2022 |
10 |
156.82 |
| Jan 27 2022 |
521 |
201.25 |
| Jan 27 2022 |
477 |
170.68 |
| Jan 20 2022 |
9 |
156.82 |
| Jan 20 2022 |
521 |
201.25 |
| Jan 20 2022 |
477 |
170.68 |
| Jan 13 2022 |
9 |
156.82 |
| Jan 13 2022 |
521 |
201.25 |
| Jan 13 2022 |
477 |
170.68 |
| Jan 06 2022 |
9 |
156.82 |
| Jan 06 2022 |
521 |
201.25 |
| Jan 06 2022 |
477 |
170.68 |
| Dec 30 2021 |
9 |
156.82 |
| Dec 30 2021 |
521 |
201.25 |
| Dec 30 2021 |
477 |
170.68 |
| Dec 23 2021 |
9 |
156.82 |
| Dec 23 2021 |
521 |
201.25 |
| Dec 23 2021 |
477 |
170.68 |
| Dec 16 2021 |
9 |
156.82 |
| Dec 16 2021 |
521 |
201.25 |
| Dec 16 2021 |
477 |
170.68 |
| Dec 09 2021 |
9 |
156.82 |
| Dec 09 2021 |
521 |
201.25 |
| Dec 09 2021 |
477 |
170.68 |
| Dec 02 2021 |
9 |
156.82 |
| Dec 02 2021 |
521 |
201.25 |
| Dec 02 2021 |
477 |
170.68 |
| Nov 25 2021 |
9 |
156.82 |
| Nov 25 2021 |
521 |
201.25 |
| Nov 25 2021 |
477 |
170.68 |
| Nov 18 2021 |
9 |
156.82 |
| Nov 18 2021 |
521 |
201.25 |
| Nov 18 2021 |
477 |
170.68 |
| Nov 11 2021 |
9 |
156.82 |
| Nov 11 2021 |
521 |
201.25 |
| Nov 11 2021 |
477 |
170.68 |
| Nov 04 2021 |
8 |
156.82 |
| Nov 04 2021 |
521 |
201.25 |
| Nov 04 2021 |
474 |
170.68 |
| Oct 28 2021 |
8 |
156.82 |
| Oct 28 2021 |
521 |
201.25 |
| Oct 28 2021 |
474 |
170.68 |
| Oct 21 2021 |
8 |
156.82 |
| Oct 21 2021 |
521 |
201.25 |
| Oct 21 2021 |
474 |
170.68 |
| Oct 14 2021 |
8 |
156.82 |
| Oct 14 2021 |
521 |
201.25 |
| Oct 14 2021 |
474 |
170.68 |
| Oct 07 2021 |
8 |
156.82 |
| Oct 07 2021 |
521 |
201.25 |
| Oct 07 2021 |
474 |
170.68 |
| Sep 30 2021 |
9 |
156.82 |
| Sep 30 2021 |
508 |
201.25 |
| Sep 30 2021 |
477 |
170.68 |
| Sep 23 2021 |
8 |
156.82 |
| Sep 23 2021 |
726 |
233.07 |
| Sep 23 2021 |
395 |
166.69 |
| Sep 16 2021 |
7 |
156.82 |
| Sep 16 2021 |
703 |
233.07 |
| Sep 16 2021 |
376 |
166.69 |
| Sep 09 2021 |
7 |
156.82 |
| Sep 09 2021 |
692 |
233.07 |
| Sep 09 2021 |
376 |
166.69 |
| Sep 02 2021 |
4 |
156.82 |
| Sep 02 2021 |
658 |
233.07 |
| Sep 02 2021 |
324 |
166.69 |
| Aug 26 2021 |
4 |
156.82 |
| Aug 26 2021 |
627 |
233.07 |
| Aug 26 2021 |
120 |
136.04 |
| Aug 19 2021 |
33 |
193.29 |
| Aug 19 2021 |
615 |
245.48 |
| Aug 19 2021 |
504 |
200 |
| Aug 12 2021 |
28 |
193.29 |
| Aug 12 2021 |
590 |
245.48 |
| Aug 12 2021 |
478 |
200 |
| Aug 05 2021 |
58 |
229.77 |
| Aug 05 2021 |
563 |
245.48 |
| Aug 05 2021 |
675 |
233.2 |
| Jul 29 2021 |
47 |
229.77 |
| Jul 29 2021 |
536 |
245.48 |
| Jul 29 2021 |
631 |
233.2 |
| Jul 22 2021 |
34 |
229.77 |
| Jul 22 2021 |
236 |
181.76 |
| Jul 22 2021 |
522 |
218.78 |
| Jul 15 2021 |
37 |
229.77 |
| Jul 15 2021 |
195 |
181.76 |
| Jul 15 2021 |
479 |
218.78 |
| Jul 08 2021 |
26 |
229.77 |
| Jul 08 2021 |
164 |
181.76 |
| Jul 08 2021 |
447 |
218.78 |
| Jul 01 2021 |
26 |
229.77 |
| Jul 01 2021 |
153 |
181.76 |
| Jul 01 2021 |
425 |
218.78 |
| Jun 24 2021 |
22 |
229.77 |
| Jun 24 2021 |
132 |
181.76 |
| Jun 24 2021 |
112 |
149.13 |
| Jun 17 2021 |
71 |
276.17 |
| Jun 17 2021 |
142 |
218.65 |
| Jun 17 2021 |
119 |
172.94 |
| Jun 10 2021 |
70 |
276.17 |
| Jun 10 2021 |
24 |
218.65 |
| Jun 10 2021 |
1 |
172.94 |
| Jun 03 2021 |
1 |
172.94 |
| May 27 2021 |
565 |
276.17 |
| May 27 2021 |
78 |
217.47 |
| May 27 2021 |
30 |
172.94 |
| May 07 2021 |
13 |
172.94 |
| Apr 30 2021 |
41 |
186.21 |
| Apr 30 2021 |
88 |
192.77 |
| Apr 30 2021 |
92 |
190.14 |
| Apr 23 2021 |
33 |
227.81 |
| Apr 23 2021 |
75 |
192.77 |
| Apr 23 2021 |
78 |
201.53 |
| Apr 16 2021 |
75 |
192.77 |
| Apr 16 2021 |
22 |
227.81 |
| Apr 16 2021 |
74 |
201.53 |
| Apr 09 2021 |
79 |
282.95 |
| Apr 09 2021 |
16 |
227.81 |
| Apr 09 2021 |
93 |
255.38 |
| Apr 02 2021 |
16 |
227.81 |
| Apr 02 2021 |
79 |
282.95 |
| Apr 02 2021 |
92 |
255.38 |
| Mar 26 2021 |
40 |
282.95 |
| Mar 26 2021 |
75 |
282.95 |
| Mar 19 2021 |
36 |
282.95 |
| Mar 19 2021 |
68 |
282.95 |
| Mar 12 2021 |
22 |
282.95 |
| Mar 12 2021 |
56 |
282.95 |
| Mar 05 2021 |
29 |
282.95 |
| Mar 05 2021 |
55 |
282.95 |
| Feb 26 2021 |
451 |
359.87 |
| Feb 26 2021 |
1645 |
515.85 |
| Feb 26 2021 |
3014 |
498.55 |
| Feb 26 2021 |
1952 |
406.09 |
| Feb 19 2021 |
341 |
348.16 |
| Feb 19 2021 |
1668 |
515.85 |
| Feb 19 2021 |
2180 |
433.05 |
| Feb 19 2021 |
1357 |
382.12 |
| Feb 12 2021 |
1383 |
399.06 |
| Feb 12 2021 |
337 |
346.96 |
| Feb 12 2021 |
1210 |
430.96 |
| Feb 12 2021 |
304 |
328.58 |
| Feb 05 2021 |
280 |
339.98 |
| Feb 05 2021 |
1302 |
430.96 |
| Feb 05 2021 |
1442 |
399.06 |
| Feb 05 2021 |
225 |
318.85 |
| Jan 29 2021 |
115 |
312.45 |
| Jan 29 2021 |
1312 |
430.96 |
| Jan 29 2021 |
1452 |
399.06 |
| Jan 29 2021 |
161 |
310 |
| Jan 22 2021 |
1494 |
399.06 |
| Jan 22 2021 |
1321 |
430.96 |
| Jan 22 2021 |
110 |
312.45 |
| Jan 22 2021 |
167 |
310 |
| Jan 15 2021 |
1321 |
430.96 |
| Jan 15 2021 |
111 |
312.45 |
| Jan 15 2021 |
1494 |
399.06 |
| Jan 15 2021 |
176 |
310 |
| Jan 08 2021 |
1321 |
430.96 |
| Jan 08 2021 |
111 |
312.45 |
| Jan 08 2021 |
1494 |
399.06 |
| Jan 08 2021 |
176 |
310 |
| Jan 01 2021 |
111 |
312.45 |
| Jan 01 2021 |
1321 |
430.96 |
| Jan 01 2021 |
1494 |
399.06 |
| Jan 01 2021 |
177 |
310 |
| Dec 25 2020 |
1494 |
399.06 |
| Dec 25 2020 |
1321 |
430.96 |
| Dec 25 2020 |
111 |
312.45 |
| Dec 25 2020 |
177 |
310 |
| Dec 18 2020 |
111 |
312.45 |
| Dec 18 2020 |
1293 |
430.96 |
| Dec 18 2020 |
1494 |
399.06 |
| Dec 18 2020 |
177 |
310 |
| Dec 11 2020 |
1293 |
430.96 |
| Dec 11 2020 |
111 |
312.45 |
| Dec 11 2020 |
1494 |
399.06 |
| Dec 11 2020 |
177 |
310 |
| Dec 04 2020 |
109 |
312.45 |
| Dec 04 2020 |
1293 |
430.96 |
| Dec 04 2020 |
1494 |
399.06 |
| Dec 04 2020 |
176 |
310 |
| Nov 27 2020 |
109 |
312.45 |
| Nov 27 2020 |
1293 |
430.96 |
| Nov 27 2020 |
1494 |
399.06 |
| Nov 27 2020 |
176 |
310 |
| Nov 20 2020 |
109 |
312.45 |
| Nov 20 2020 |
1293 |
430.96 |
| Nov 20 2020 |
1494 |
399.06 |
| Nov 20 2020 |
176 |
310 |
| Nov 13 2020 |
1293 |
430.96 |
| Nov 13 2020 |
109 |
312.45 |
| Nov 13 2020 |
1494 |
399.06 |
| Nov 13 2020 |
176 |
310 |
| Nov 06 2020 |
1494 |
399.06 |
| Nov 06 2020 |
109 |
312.45 |
| Nov 06 2020 |
1293 |
430.96 |
| Nov 06 2020 |
179 |
310 |
| Oct 30 2020 |
1279 |
430.96 |
| Oct 30 2020 |
109 |
312.45 |
| Oct 30 2020 |
1489 |
399.06 |
| Oct 30 2020 |
162 |
310 |
| Oct 23 2020 |
109 |
312.45 |
| Oct 23 2020 |
1275 |
430.96 |
| Oct 23 2020 |
1434 |
399.06 |
| Oct 23 2020 |
159 |
310 |
| Oct 16 2020 |
1441 |
399.06 |
| Oct 16 2020 |
114 |
312.45 |
| Oct 16 2020 |
1217 |
430.96 |
| Oct 16 2020 |
159 |
310 |
| Oct 09 2020 |
109 |
312.45 |
| Oct 09 2020 |
1217 |
430.96 |
| Oct 09 2020 |
1444 |
399.06 |
| Oct 09 2020 |
153 |
310 |
| Oct 02 2020 |
1350 |
399.06 |
| Oct 02 2020 |
97 |
312.45 |
| Oct 02 2020 |
1187 |
430.96 |
| Oct 02 2020 |
137 |
310 |
| Sep 25 2020 |
1335 |
399.06 |
| Sep 25 2020 |
97 |
312.45 |
| Sep 25 2020 |
1078 |
430.96 |
| Sep 25 2020 |
130 |
310 |
| Sep 18 2020 |
97 |
312.45 |
| Sep 18 2020 |
1105 |
430.96 |
| Sep 18 2020 |
1337 |
399.06 |
| Sep 18 2020 |
130 |
310 |
| Sep 11 2020 |
992 |
430.96 |
| Sep 11 2020 |
112 |
312.45 |
| Sep 11 2020 |
1245 |
399.06 |
| Sep 11 2020 |
119 |
310 |
| Sep 04 2020 |
121 |
312.45 |
| Sep 04 2020 |
1029 |
430.96 |
| Sep 04 2020 |
1468 |
399.06 |
| Sep 04 2020 |
151 |
310 |
| Aug 28 2020 |
1595 |
399.06 |
| Aug 28 2020 |
154 |
312.45 |
| Aug 28 2020 |
1304 |
430.96 |
| Aug 28 2020 |
196 |
310 |
| Aug 21 2020 |
1306 |
430.96 |
| Aug 21 2020 |
172 |
312.45 |
| Aug 21 2020 |
2448 |
417.72 |
| Aug 21 2020 |
214 |
310 |
| Aug 14 2020 |
1455 |
430.96 |
| Aug 14 2020 |
170 |
312.45 |
| Aug 14 2020 |
2504 |
417.72 |
| Aug 14 2020 |
214 |
310 |
| Aug 07 2020 |
2726 |
417.72 |
| Aug 07 2020 |
1589 |
430.96 |
| Aug 07 2020 |
179 |
312.45 |
| Aug 07 2020 |
218 |
310 |
| Jul 31 2020 |
195 |
312.45 |
| Jul 31 2020 |
1676 |
430.96 |
| Jul 31 2020 |
2994 |
420.06 |
| Jul 31 2020 |
227 |
310 |
| Jul 24 2020 |
218 |
312.45 |
| Jul 24 2020 |
1689 |
430.96 |
| Jul 24 2020 |
3118 |
420.06 |
| Jul 24 2020 |
259 |
310 |
| Jul 17 2020 |
1746 |
430.96 |
| Jul 17 2020 |
231 |
310.24 |
| Jul 17 2020 |
3366 |
420.06 |
| Jul 17 2020 |
285 |
310 |
| Jul 10 2020 |
3492 |
420.06 |
| Jul 10 2020 |
248 |
310.24 |
| Jul 10 2020 |
1914 |
430.96 |
| Jul 10 2020 |
305 |
310 |
| Jul 03 2020 |
388 |
322.32 |
| Jul 03 2020 |
1960 |
430.96 |
| Jul 03 2020 |
3576 |
420.06 |
| Jul 03 2020 |
478 |
322.07 |
| Jun 26 2020 |
2143 |
430.96 |
| Jun 26 2020 |
440 |
322.32 |
| Jun 26 2020 |
3779 |
420.06 |
| Jun 26 2020 |
536 |
322.07 |
| Jun 19 2020 |
1466 |
393.37 |
| Jun 19 2020 |
453 |
322.32 |
| Jun 19 2020 |
3143 |
407.99 |
| Jun 19 2020 |
590 |
322.07 |
| Jun 12 2020 |
459 |
322.32 |
| Jun 12 2020 |
1527 |
393.37 |
| Jun 12 2020 |
3278 |
407.99 |
| Jun 12 2020 |
599 |
322.07 |
| Jun 05 2020 |
496 |
322.32 |
| Jun 05 2020 |
1576 |
393.37 |
| Jun 05 2020 |
3346 |
407.99 |
| Jun 05 2020 |
639 |
322.07 |
| May 29 2020 |
1643 |
393.37 |
| May 29 2020 |
535 |
322.32 |
| May 29 2020 |
3470 |
407.99 |
| May 29 2020 |
687 |
322.07 |
| May 22 2020 |
3630 |
407.99 |
| May 22 2020 |
571 |
322.1 |
| May 22 2020 |
1704 |
393.37 |
| May 22 2020 |
738 |
322.07 |
| May 15 2020 |
1914 |
393.37 |
| May 15 2020 |
586 |
322.1 |
| May 15 2020 |
3788 |
407.99 |
| May 15 2020 |
773 |
322.07 |
| May 08 2020 |
603 |
322.1 |
| May 08 2020 |
1969 |
393.37 |
| May 08 2020 |
3882 |
407.99 |
| May 08 2020 |
787 |
322.07 |
| May 01 2020 |
3078 |
392.62 |
| May 01 2020 |
651 |
322.1 |
| May 01 2020 |
2206 |
393.37 |
| May 01 2020 |
850 |
322.07 |
| Apr 24 2020 |
661 |
322.1 |
| Apr 24 2020 |
2236 |
393.37 |
| Apr 24 2020 |
3204 |
392.62 |
| Apr 24 2020 |
872 |
322.07 |
| Apr 17 2020 |
3367 |
392.62 |
| Apr 17 2020 |
666 |
322.1 |
| Apr 17 2020 |
2243 |
393.37 |
| Apr 17 2020 |
924 |
322.07 |
| Apr 10 2020 |
2109 |
370.18 |
| Apr 10 2020 |
682 |
322.1 |
| Apr 10 2020 |
2277 |
393.37 |
| Apr 10 2020 |
948 |
322.07 |
| Apr 03 2020 |
2457 |
393.37 |
| Apr 03 2020 |
714 |
322.1 |
| Apr 03 2020 |
2216 |
370.18 |
| Apr 03 2020 |
1002 |
322.07 |
| Mar 27 2020 |
2360 |
385.34 |
| Mar 27 2020 |
719 |
322.1 |
| Mar 27 2020 |
1790 |
358.75 |
| Mar 27 2020 |
1051 |
322.07 |
| Mar 20 2020 |
2404 |
385.34 |
| Mar 20 2020 |
727 |
322.1 |
| Mar 20 2020 |
1847 |
358.75 |
| Mar 20 2020 |
1076 |
322.07 |
| Mar 13 2020 |
1929 |
358.75 |
| Mar 13 2020 |
1168 |
341.83 |
| Mar 13 2020 |
736 |
322.1 |
| Mar 13 2020 |
1103 |
322.07 |
| Mar 06 2020 |
741 |
322.1 |
| Mar 06 2020 |
1200 |
341.83 |
| Mar 06 2020 |
1917 |
357.39 |
| Mar 06 2020 |
1118 |
322.07 |
| Feb 28 2020 |
744 |
322.1 |
| Feb 28 2020 |
1249 |
341.83 |
| Feb 28 2020 |
1948 |
357.39 |
| Feb 28 2020 |
1136 |
322.07 |
| Feb 21 2020 |
3004 |
377.29 |
| Feb 21 2020 |
1181 |
339.72 |
| Feb 21 2020 |
855 |
327.03 |
| Feb 21 2020 |
1306 |
327.03 |
| Feb 14 2020 |
864 |
327.03 |
| Feb 14 2020 |
1294 |
344.3 |
| Feb 14 2020 |
3008 |
377.29 |
| Feb 14 2020 |
1309 |
327.03 |
| Feb 07 2020 |
1313 |
344.3 |
| Feb 07 2020 |
1088 |
335.64 |
| Feb 07 2020 |
3001 |
377.29 |
| Feb 07 2020 |
1686 |
335.64 |
| Jan 31 2020 |
1315 |
344.3 |
| Jan 31 2020 |
1666 |
352.44 |
| Jan 31 2020 |
3026 |
377.29 |
| Jan 31 2020 |
2712 |
354.89 |
| Jan 24 2020 |
3029 |
377.29 |
| Jan 24 2020 |
1315 |
344.3 |
| Jan 24 2020 |
1675 |
352.44 |
| Jan 24 2020 |
2718 |
354.89 |
| Jan 17 2020 |
1315 |
344.3 |
| Jan 17 2020 |
1668 |
352.44 |
| Jan 17 2020 |
3038 |
377.29 |
| Jan 17 2020 |
2709 |
354.89 |
| Jan 10 2020 |
1669 |
352.44 |
| Jan 10 2020 |
1315 |
344.3 |
| Jan 10 2020 |
3038 |
377.29 |
| Jan 10 2020 |
2709 |
354.89 |
| Jan 03 2020 |
1315 |
344.3 |
| Jan 03 2020 |
1670 |
352.44 |
| Jan 03 2020 |
3039 |
377.29 |
| Jan 03 2020 |
2713 |
354.89 |
| Dec 27 2019 |
1316 |
344.3 |
| Dec 27 2019 |
1671 |
352.44 |
| Dec 27 2019 |
3039 |
377.29 |
| Dec 27 2019 |
2714 |
354.89 |
| Dec 20 2019 |
1671 |
352.44 |
| Dec 20 2019 |
1316 |
344.3 |
| Dec 20 2019 |
3039 |
377.29 |
| Dec 20 2019 |
2714 |
354.89 |
| Dec 13 2019 |
1316 |
344.3 |
| Dec 13 2019 |
1671 |
352.44 |
| Dec 13 2019 |
3039 |
377.29 |
| Dec 13 2019 |
2714 |
354.89 |
| Dec 06 2019 |
3039 |
377.29 |
| Dec 06 2019 |
1672 |
352.44 |
| Dec 06 2019 |
1316 |
344.3 |
| Dec 06 2019 |
2714 |
354.89 |
| Nov 29 2019 |
1678 |
352.44 |
| Nov 29 2019 |
1316 |
344.3 |
| Nov 29 2019 |
3039 |
377.29 |
| Nov 29 2019 |
2723 |
354.89 |
| Nov 22 2019 |
1316 |
344.3 |
| Nov 22 2019 |
1678 |
352.44 |
| Nov 22 2019 |
3039 |
377.29 |
| Nov 22 2019 |
2723 |
354.89 |
| Nov 15 2019 |
3039 |
377.29 |
| Nov 15 2019 |
1316 |
344.3 |
| Nov 15 2019 |
1678 |
352.44 |
| Nov 15 2019 |
2723 |
354.89 |
| Nov 08 2019 |
1678 |
352.44 |
| Nov 08 2019 |
1316 |
344.3 |
| Nov 08 2019 |
3032 |
377.29 |
| Nov 08 2019 |
2717 |
354.89 |
| Nov 01 2019 |
2960 |
377.29 |
| Nov 01 2019 |
1676 |
352.44 |
| Nov 01 2019 |
1316 |
344.3 |
| Nov 01 2019 |
2678 |
354.89 |
| Oct 25 2019 |
2960 |
377.29 |
| Oct 25 2019 |
1676 |
352.44 |
| Oct 25 2019 |
1316 |
344.3 |
| Oct 25 2019 |
2678 |
354.89 |
| Oct 18 2019 |
1316 |
344.3 |
| Oct 18 2019 |
1676 |
352.44 |
| Oct 18 2019 |
2972 |
377.29 |
| Oct 18 2019 |
2680 |
354.89 |
| Oct 11 2019 |
1315 |
344.3 |
| Oct 11 2019 |
1676 |
352.44 |
| Oct 11 2019 |
2968 |
377.29 |
| Oct 11 2019 |
2677 |
354.89 |
| Oct 04 2019 |
1676 |
352.44 |
| Oct 04 2019 |
1315 |
344.3 |
| Oct 04 2019 |
2974 |
377.29 |
| Oct 04 2019 |
2682 |
354.89 |
| Sep 27 2019 |
2973 |
377.29 |
| Sep 27 2019 |
1671 |
352.44 |
| Sep 27 2019 |
1315 |
344.3 |
| Sep 27 2019 |
2696 |
354.89 |
| Sep 20 2019 |
1670 |
352.44 |
| Sep 20 2019 |
1329 |
344.3 |
| Sep 20 2019 |
2969 |
377.29 |
| Sep 20 2019 |
2696 |
354.89 |
| Sep 13 2019 |
1663 |
352.44 |
| Sep 13 2019 |
1333 |
344.3 |
| Sep 13 2019 |
2990 |
377.29 |
| Sep 13 2019 |
2691 |
354.89 |
| Sep 06 2019 |
3042 |
377.29 |
| Sep 06 2019 |
1331 |
344.3 |
| Sep 06 2019 |
1661 |
352.44 |
| Sep 06 2019 |
2735 |
354.89 |
| Aug 30 2019 |
1680 |
352.44 |
| Aug 30 2019 |
1349 |
344.3 |
| Aug 30 2019 |
3081 |
377.29 |
| Aug 30 2019 |
2760 |
354.89 |
| Aug 23 2019 |
1353 |
344.3 |
| Aug 23 2019 |
1697 |
352.44 |
| Aug 23 2019 |
3106 |
377.29 |
| Aug 23 2019 |
2230 |
346.64 |
| Aug 16 2019 |
1747 |
352.44 |
| Aug 16 2019 |
1397 |
344.3 |
| Aug 16 2019 |
3124 |
377.29 |
| Aug 16 2019 |
2255 |
346.64 |
| Aug 09 2019 |
3132 |
377.29 |
| Aug 09 2019 |
1754 |
352.44 |
| Aug 09 2019 |
1395 |
344.3 |
| Aug 09 2019 |
2293 |
346.64 |
| Aug 02 2019 |
1392 |
344.3 |
| Aug 02 2019 |
2103 |
359.67 |
| Aug 02 2019 |
3171 |
377.29 |
| Aug 02 2019 |
2904 |
355.83 |
| Jul 26 2019 |
2140 |
359.67 |
| Jul 26 2019 |
1398 |
344.3 |
| Jul 26 2019 |
3199 |
377.29 |
| Jul 26 2019 |
2942 |
355.83 |
| Jul 19 2019 |
2542 |
367.15 |
| Jul 19 2019 |
1412 |
344.3 |
| Jul 19 2019 |
3262 |
377.29 |
| Jul 19 2019 |
3781 |
366.49 |
| Jul 12 2019 |
2699 |
367.15 |
| Jul 12 2019 |
1416 |
344.3 |
| Jul 12 2019 |
3280 |
377.29 |
| Jul 12 2019 |
3914 |
366.49 |
| Jul 05 2019 |
2860 |
367.15 |
| Jul 05 2019 |
1422 |
344.3 |
| Jul 05 2019 |
3444 |
377.29 |
| Jul 05 2019 |
4092 |
366.49 |
| Jun 28 2019 |
2913 |
367.15 |
| Jun 28 2019 |
1432 |
344.3 |
| Jun 28 2019 |
3471 |
377.29 |
| Jun 28 2019 |
4164 |
366.49 |
| Jun 21 2019 |
3477 |
377.29 |
| Jun 21 2019 |
2814 |
365.7 |
| Jun 21 2019 |
1804 |
357.36 |
| Jun 21 2019 |
3389 |
357.13 |
| Jun 14 2019 |
2830 |
365.7 |
| Jun 14 2019 |
1781 |
357.36 |
| Jun 14 2019 |
3481 |
377.29 |
| Jun 14 2019 |
3398 |
357.13 |
| Jun 07 2019 |
2895 |
365.7 |
| Jun 07 2019 |
1822 |
357.36 |
| Jun 07 2019 |
3506 |
377.29 |
| Jun 07 2019 |
3429 |
357.13 |
| May 31 2019 |
3488 |
377.29 |
| May 31 2019 |
2962 |
367.06 |
| May 31 2019 |
1873 |
357.36 |
| May 31 2019 |
3290 |
354.93 |
| May 24 2019 |
3522 |
374.75 |
| May 24 2019 |
1841 |
357.36 |
| May 24 2019 |
3474 |
377.29 |
| May 24 2019 |
3976 |
363.59 |
| May 17 2019 |
3491 |
377.29 |
| May 17 2019 |
3557 |
374.75 |
| May 17 2019 |
1877 |
357.36 |
| May 17 2019 |
4026 |
363.59 |
| May 10 2019 |
3517 |
377.29 |
| May 10 2019 |
1876 |
357.36 |
| May 10 2019 |
3557 |
374.75 |
| May 10 2019 |
4014 |
363.59 |
| May 03 2019 |
3551 |
374.75 |
| May 03 2019 |
1867 |
357.36 |
| May 03 2019 |
3662 |
378.87 |
| May 03 2019 |
3793 |
360.42 |
| Apr 26 2019 |
3587 |
374.75 |
| Apr 26 2019 |
1865 |
357.36 |
| Apr 26 2019 |
4590 |
390.03 |
| Apr 26 2019 |
4331 |
366.72 |
| Apr 19 2019 |
3658 |
374.75 |
| Apr 19 2019 |
1869 |
357.36 |
| Apr 19 2019 |
4532 |
390.03 |
| Apr 19 2019 |
4286 |
366.72 |
| Apr 18 2019 |
4541 |
390.03 |
| Apr 18 2019 |
3666 |
374.75 |
| Apr 18 2019 |
1871 |
357.36 |
| Apr 12 2019 |
3734 |
374.75 |
| Apr 12 2019 |
1880 |
357.36 |
| Apr 12 2019 |
5283 |
398.56 |
| Apr 12 2019 |
4166 |
365.26 |
| Apr 05 2019 |
3662 |
374.75 |
| Apr 05 2019 |
1829 |
357.36 |
| Apr 05 2019 |
5044 |
398.56 |
| Apr 05 2019 |
3690 |
361.04 |
| Mar 29 2019 |
3781 |
377.11 |
| Mar 29 2019 |
1648 |
353.48 |
| Mar 29 2019 |
6913 |
419.63 |
| Mar 29 2019 |
4992 |
376.14 |
| Mar 22 2019 |
7635 |
428.17 |
| Mar 22 2019 |
3742 |
376.58 |
| Mar 22 2019 |
7329 |
507.29 |
| Mar 22 2019 |
5231 |
378.98 |
| Mar 15 2019 |
7641 |
507.29 |
| Mar 15 2019 |
4567 |
388.06 |
| Mar 15 2019 |
7754 |
428.17 |
| Mar 15 2019 |
6026 |
385.99 |
| Mar 08 2019 |
7330 |
507.29 |
| Mar 08 2019 |
6392 |
410.81 |
| Mar 08 2019 |
8831 |
440.96 |
| Mar 08 2019 |
8466 |
409.16 |
| Mar 01 2019 |
6408 |
410.81 |
| Mar 01 2019 |
7507 |
507.29 |
| Mar 01 2019 |
8904 |
440.96 |
| Mar 01 2019 |
8508 |
409.16 |
| Feb 22 2019 |
10101 |
452.7 |
| Feb 22 2019 |
6437 |
410.81 |
| Feb 22 2019 |
7522 |
507.29 |
| Feb 22 2019 |
8921 |
412.58 |
| Feb 15 2019 |
6388 |
410.81 |
| Feb 15 2019 |
6975 |
489.61 |
| Feb 15 2019 |
9678 |
448.94 |
| Feb 15 2019 |
8870 |
412.58 |
| Feb 08 2019 |
5359 |
398.68 |
| Feb 08 2019 |
7130 |
489.61 |
| Feb 08 2019 |
9623 |
448.94 |
| Feb 08 2019 |
8611 |
410.81 |
| Feb 01 2019 |
7153 |
489.61 |
| Feb 01 2019 |
5370 |
398.68 |
| Feb 01 2019 |
9635 |
448.94 |
| Feb 01 2019 |
8612 |
410.81 |
| Jan 25 2019 |
7153 |
489.61 |
| Jan 25 2019 |
5374 |
398.68 |
| Jan 25 2019 |
9958 |
451.72 |
| Jan 25 2019 |
8637 |
410.81 |
| Jan 18 2019 |
7179 |
489.61 |
| Jan 18 2019 |
5984 |
406.12 |
| Jan 18 2019 |
10009 |
451.72 |
| Jan 18 2019 |
9916 |
421.2 |
| Jan 11 2019 |
5989 |
406.12 |
| Jan 11 2019 |
7179 |
489.61 |
| Jan 11 2019 |
10009 |
451.72 |
| Jan 11 2019 |
9913 |
421.2 |
| Jan 04 2019 |
10010 |
451.72 |
| Jan 04 2019 |
5997 |
406.12 |
| Jan 04 2019 |
7179 |
489.61 |
| Jan 04 2019 |
9920 |
421.2 |
| Dec 28 2018 |
7182 |
489.61 |
| Dec 28 2018 |
5997 |
406.12 |
| Dec 28 2018 |
10010 |
451.72 |
| Dec 28 2018 |
9920 |
421.2 |
| Dec 21 2018 |
7182 |
489.61 |
| Dec 21 2018 |
5997 |
406.12 |
| Dec 21 2018 |
10010 |
451.72 |
| Dec 21 2018 |
9920 |
421.2 |
| Dec 14 2018 |
10010 |
451.72 |
| Dec 14 2018 |
7182 |
489.61 |
| Dec 14 2018 |
5997 |
406.12 |
| Dec 14 2018 |
9920 |
421.2 |
| Dec 07 2018 |
5998 |
406.12 |
| Dec 07 2018 |
7162 |
489.61 |
| Dec 07 2018 |
10010 |
451.72 |
| Dec 07 2018 |
9920 |
421.2 |
| Nov 30 2018 |
10010 |
451.72 |
| Nov 30 2018 |
5998 |
406.12 |
| Nov 30 2018 |
7162 |
489.61 |
| Nov 30 2018 |
9920 |
421.2 |
| Nov 23 2018 |
10010 |
451.72 |
| Nov 23 2018 |
5998 |
406.12 |
| Nov 23 2018 |
7165 |
489.61 |
| Nov 23 2018 |
9920 |
421.2 |
| Nov 16 2018 |
5998 |
406.12 |
| Nov 16 2018 |
7165 |
489.61 |
| Nov 16 2018 |
10010 |
451.72 |
| Nov 16 2018 |
9920 |
421.2 |
| Nov 09 2018 |
7165 |
489.61 |
| Nov 09 2018 |
5998 |
406.12 |
| Nov 09 2018 |
10011 |
451.72 |
| Nov 09 2018 |
9920 |
421.2 |
| Nov 02 2018 |
5998 |
406.12 |
| Nov 02 2018 |
7165 |
489.61 |
| Nov 02 2018 |
10011 |
451.72 |
| Nov 02 2018 |
9894 |
421.2 |
| Oct 26 2018 |
10008 |
451.72 |
| Oct 26 2018 |
7165 |
489.61 |
| Oct 26 2018 |
5998 |
406.12 |
| Oct 26 2018 |
9891 |
421.2 |
| Oct 19 2018 |
7165 |
489.61 |
| Oct 19 2018 |
5998 |
406.12 |
| Oct 19 2018 |
10022 |
451.72 |
| Oct 19 2018 |
9912 |
421.2 |
| Oct 12 2018 |
5986 |
406.12 |
| Oct 12 2018 |
7147 |
489.61 |
| Oct 12 2018 |
9981 |
451.72 |
| Oct 12 2018 |
9877 |
421.2 |
| Oct 05 2018 |
10001 |
451.72 |
| Oct 05 2018 |
5972 |
406.12 |
| Oct 05 2018 |
7147 |
489.61 |
| Oct 05 2018 |
9959 |
421.2 |
| Sep 28 2018 |
7156 |
489.61 |
| Sep 28 2018 |
5987 |
406.12 |
| Sep 28 2018 |
9775 |
451.72 |
| Sep 28 2018 |
9702 |
421.2 |
| Sep 21 2018 |
7074 |
489.61 |
| Sep 21 2018 |
5966 |
406.12 |
| Sep 21 2018 |
9750 |
451.72 |
| Sep 21 2018 |
9696 |
421.2 |
| Sep 14 2018 |
6006 |
406.12 |
| Sep 14 2018 |
7239 |
489.61 |
| Sep 14 2018 |
9779 |
451.72 |
| Sep 14 2018 |
9732 |
421.2 |
| Sep 07 2018 |
7274 |
489.61 |
| Sep 07 2018 |
9952 |
451.72 |
| Sep 07 2018 |
6073 |
406.12 |
| Sep 07 2018 |
9914 |
421.2 |
| Aug 31 2018 |
9999 |
451.72 |
| Aug 31 2018 |
6139 |
406.12 |
| Aug 31 2018 |
7367 |
489.61 |
| Aug 31 2018 |
9986 |
421.2 |
| Aug 24 2018 |
10028 |
451.72 |
| Aug 24 2018 |
6097 |
406.12 |
| Aug 24 2018 |
7474 |
489.61 |
| Aug 24 2018 |
10006 |
421.2 |
| Aug 17 2018 |
6212 |
406.12 |
| Aug 17 2018 |
10004 |
451.72 |
| Aug 17 2018 |
7460 |
489.61 |
| Aug 17 2018 |
10088 |
421.2 |
| Aug 10 2018 |
6232 |
406.12 |
| Aug 10 2018 |
7453 |
489.61 |
| Aug 10 2018 |
10021 |
451.72 |
| Aug 10 2018 |
10199 |
421.2 |
| Aug 03 2018 |
7502 |
489.61 |
| Aug 03 2018 |
6314 |
406.12 |
| Aug 03 2018 |
10180 |
451.72 |
| Aug 03 2018 |
10284 |
421.2 |
| Jul 27 2018 |
7587 |
489.61 |
| Jul 27 2018 |
6189 |
404.71 |
| Jul 27 2018 |
10267 |
451.72 |
| Jul 27 2018 |
8481 |
406.12 |
| Jul 20 2018 |
6266 |
404.71 |
| Jul 20 2018 |
7722 |
489.61 |
| Jul 20 2018 |
10232 |
451.72 |
| Jul 20 2018 |
8632 |
406.12 |
| Jul 13 2018 |
10412 |
451.72 |
| Jul 13 2018 |
7808 |
489.61 |
| Jul 13 2018 |
6139 |
404.71 |
| Jul 13 2018 |
8545 |
406.12 |
| Jul 06 2018 |
6012 |
404.71 |
| Jul 06 2018 |
10239 |
451.72 |
| Jul 06 2018 |
7801 |
489.61 |
| Jul 06 2018 |
8288 |
406.12 |
| Jun 29 2018 |
10247 |
451.72 |
| Jun 29 2018 |
7775 |
489.61 |
| Jun 29 2018 |
6030 |
404.71 |
| Jun 29 2018 |
8288 |
406.12 |
| Jun 22 2018 |
7879 |
489.61 |
| Jun 22 2018 |
6305 |
405.71 |
| Jun 22 2018 |
10468 |
451.72 |
| Jun 22 2018 |
8774 |
408.29 |
| Jun 15 2018 |
7894 |
489.61 |
| Jun 15 2018 |
10528 |
451.72 |
| Jun 15 2018 |
6337 |
405.71 |
| Jun 15 2018 |
8824 |
408.29 |
| Jun 08 2018 |
6465 |
405.71 |
| Jun 08 2018 |
7995 |
489.61 |
| Jun 08 2018 |
10567 |
451.72 |
| Jun 08 2018 |
8945 |
408.29 |
| Jun 01 2018 |
10924 |
451.72 |
| Jun 01 2018 |
6514 |
405.71 |
| Jun 01 2018 |
7946 |
489.61 |
| Jun 01 2018 |
9217 |
408.29 |
| May 25 2018 |
7955 |
489.61 |
| May 25 2018 |
7706 |
417.7 |
| May 25 2018 |
10976 |
451.72 |
| May 25 2018 |
11030 |
421.48 |
| May 18 2018 |
11059 |
451.72 |
| May 18 2018 |
7696 |
417.7 |
| May 18 2018 |
7865 |
489.61 |
| May 18 2018 |
11021 |
421.48 |
| May 11 2018 |
8572 |
513.25 |
| May 11 2018 |
7966 |
420.98 |
| May 11 2018 |
11075 |
451.72 |
| May 11 2018 |
11549 |
424.67 |
| May 04 2018 |
8127 |
420.98 |
| May 04 2018 |
11264 |
451.72 |
| May 04 2018 |
8632 |
513.25 |
| May 04 2018 |
11682 |
424.67 |
| Apr 27 2018 |
8739 |
513.25 |
| Apr 27 2018 |
8349 |
423.37 |
| Apr 27 2018 |
11208 |
451.72 |
| Apr 27 2018 |
11986 |
427.05 |
| Apr 20 2018 |
8434 |
423.37 |
| Apr 20 2018 |
8687 |
513.25 |
| Apr 20 2018 |
14229 |
482.81 |
| Apr 20 2018 |
11317 |
422.13 |
| Apr 13 2018 |
8443 |
423.37 |
| Apr 13 2018 |
14087 |
482.81 |
| Apr 13 2018 |
8504 |
513.25 |
| Apr 13 2018 |
11353 |
422.13 |
| Apr 06 2018 |
10307 |
442.48 |
| Apr 06 2018 |
8530 |
513.25 |
| Apr 06 2018 |
14392 |
482.81 |
| Apr 06 2018 |
13433 |
436.64 |
| Mar 30 2018 |
8496 |
513.25 |
| Mar 30 2018 |
10381 |
442.48 |
| Mar 30 2018 |
14701 |
482.81 |
| Mar 30 2018 |
13631 |
436.64 |
| Mar 23 2018 |
8993 |
539.39 |
| Mar 23 2018 |
16391 |
499.85 |
| Mar 23 2018 |
11004 |
448.7 |
| Mar 23 2018 |
13948 |
437.98 |
| Mar 16 2018 |
16253 |
499.85 |
| Mar 16 2018 |
8867 |
539.39 |
| Mar 16 2018 |
11011 |
448.7 |
| Mar 16 2018 |
13913 |
437.98 |
| Mar 09 2018 |
9378 |
573.12 |
| Mar 09 2018 |
11656 |
455.46 |
| Mar 09 2018 |
18539 |
530.8 |
| Mar 09 2018 |
16547 |
457.68 |
| Mar 02 2018 |
9748 |
573.12 |
| Mar 02 2018 |
11762 |
455.46 |
| Mar 02 2018 |
18628 |
530.8 |
| Mar 02 2018 |
16757 |
457.68 |
| Feb 23 2018 |
18801 |
530.8 |
| Feb 23 2018 |
9956 |
573.12 |
| Feb 23 2018 |
11880 |
455.46 |
| Feb 23 2018 |
16886 |
457.68 |
| Feb 16 2018 |
9751 |
563.66 |
| Feb 16 2018 |
11854 |
455.46 |
| Feb 16 2018 |
16476 |
499.84 |
| Feb 16 2018 |
16867 |
457.68 |
| Feb 09 2018 |
12951 |
466.08 |
| Feb 09 2018 |
9741 |
563.66 |
| Feb 09 2018 |
16276 |
499.84 |
| Feb 09 2018 |
18532 |
471.25 |
| Feb 02 2018 |
9832 |
563.66 |
| Feb 02 2018 |
13360 |
471.17 |
| Feb 02 2018 |
18188 |
526.61 |
| Feb 02 2018 |
19186 |
477.22 |
| Jan 26 2018 |
9832 |
563.66 |
| Jan 26 2018 |
13390 |
471.17 |
| Jan 26 2018 |
18278 |
526.61 |
| Jan 26 2018 |
19240 |
477.22 |
| Jan 19 2018 |
13392 |
471.17 |
| Jan 19 2018 |
9832 |
563.66 |
| Jan 19 2018 |
18280 |
526.61 |
| Jan 19 2018 |
19239 |
477.22 |
| Jan 12 2018 |
9767 |
563.66 |
| Jan 12 2018 |
14442 |
482.1 |
| Jan 12 2018 |
18316 |
526.61 |
| Jan 12 2018 |
20239 |
485.12 |
| Jan 05 2018 |
18316 |
526.61 |
| Jan 05 2018 |
14477 |
482.1 |
| Jan 05 2018 |
9767 |
563.66 |
| Jan 05 2018 |
20263 |
485.12 |
| Dec 29 2017 |
14478 |
482.1 |
| Dec 29 2017 |
9838 |
563.66 |
| Dec 29 2017 |
18316 |
526.61 |
| Dec 29 2017 |
20263 |
485.12 |
| Dec 22 2017 |
14480 |
482.1 |
| Dec 22 2017 |
9838 |
563.66 |
| Dec 22 2017 |
18316 |
526.61 |
| Dec 22 2017 |
20265 |
485.12 |
| Dec 15 2017 |
18316 |
526.61 |
| Dec 15 2017 |
14470 |
482.1 |
| Dec 15 2017 |
9838 |
563.66 |
| Dec 15 2017 |
20260 |
485.12 |
| Dec 08 2017 |
18316 |
526.61 |
| Dec 08 2017 |
14470 |
482.1 |
| Dec 08 2017 |
9838 |
563.66 |
| Dec 08 2017 |
20260 |
485.12 |
| Dec 01 2017 |
14470 |
482.1 |
| Dec 01 2017 |
9833 |
563.66 |
| Dec 01 2017 |
18316 |
526.61 |
| Dec 01 2017 |
20260 |
485.12 |
| Nov 24 2017 |
18316 |
526.61 |
| Nov 24 2017 |
9833 |
563.66 |
| Nov 24 2017 |
14470 |
482.1 |
| Nov 24 2017 |
20260 |
485.12 |
| Nov 17 2017 |
18317 |
526.61 |
| Nov 17 2017 |
9833 |
563.66 |
| Nov 17 2017 |
14470 |
482.1 |
| Nov 17 2017 |
20261 |
485.12 |
| Nov 10 2017 |
9833 |
563.66 |
| Nov 10 2017 |
14470 |
482.1 |
| Nov 10 2017 |
18350 |
526.61 |
| Nov 10 2017 |
20272 |
485.12 |
| Nov 03 2017 |
14471 |
482.1 |
| Nov 03 2017 |
9833 |
563.66 |
| Nov 03 2017 |
18350 |
526.61 |
| Nov 03 2017 |
20273 |
485.12 |
| Oct 27 2017 |
18368 |
526.61 |
| Oct 27 2017 |
14471 |
482.1 |
| Oct 27 2017 |
9833 |
563.66 |
| Oct 27 2017 |
20312 |
485.12 |
| Oct 20 2017 |
9780 |
563.66 |
| Oct 20 2017 |
14486 |
482.1 |
| Oct 20 2017 |
18268 |
526.61 |
| Oct 20 2017 |
20248 |
485.12 |
| Oct 13 2017 |
14486 |
482.1 |
| Oct 13 2017 |
9820 |
563.66 |
| Oct 13 2017 |
18330 |
526.61 |
| Oct 13 2017 |
20276 |
485.12 |
| Oct 06 2017 |
9820 |
563.66 |
| Oct 06 2017 |
14472 |
482.1 |
| Oct 06 2017 |
18319 |
526.61 |
| Oct 06 2017 |
20278 |
485.12 |
| Sep 29 2017 |
18317 |
526.61 |
| Sep 29 2017 |
14489 |
482.1 |
| Sep 29 2017 |
9831 |
563.66 |
| Sep 29 2017 |
20190 |
485.12 |
| Sep 22 2017 |
14484 |
482.1 |
| Sep 22 2017 |
9816 |
563.66 |
| Sep 22 2017 |
18593 |
526.61 |
| Sep 22 2017 |
20390 |
485.12 |
| Sep 15 2017 |
14565 |
482.1 |
| Sep 15 2017 |
9619 |
563.66 |
| Sep 15 2017 |
18569 |
526.61 |
| Sep 15 2017 |
20461 |
485.12 |
| Sep 08 2017 |
18495 |
526.61 |
| Sep 08 2017 |
14586 |
482.1 |
| Sep 08 2017 |
9289 |
563.66 |
| Sep 08 2017 |
20583 |
485.12 |
| Sep 01 2017 |
14799 |
482.1 |
| Sep 01 2017 |
9418 |
563.66 |
| Sep 01 2017 |
18548 |
526.61 |
| Sep 01 2017 |
20664 |
485.12 |
| Aug 25 2017 |
9350 |
563.66 |
| Aug 25 2017 |
14828 |
482.1 |
| Aug 25 2017 |
18905 |
526.61 |
| Aug 25 2017 |
21039 |
485.12 |
| Aug 18 2017 |
9696 |
563.66 |
| Aug 18 2017 |
14871 |
482.1 |
| Aug 18 2017 |
18986 |
526.61 |
| Aug 18 2017 |
21161 |
485.12 |
| Aug 11 2017 |
14820 |
482.1 |
| Aug 11 2017 |
9577 |
563.66 |
| Aug 11 2017 |
19081 |
526.61 |
| Aug 11 2017 |
21199 |
485.12 |
| Aug 04 2017 |
14961 |
482.1 |
| Aug 04 2017 |
9734 |
563.66 |
| Aug 04 2017 |
19169 |
526.61 |
| Aug 04 2017 |
21400 |
485.12 |
| Jul 28 2017 |
9804 |
563.66 |
| Jul 28 2017 |
15006 |
482.1 |
| Jul 28 2017 |
19320 |
526.61 |
| Jul 28 2017 |
21535 |
485.12 |
| Jul 21 2017 |
19344 |
526.61 |
| Jul 21 2017 |
9887 |
563.66 |
| Jul 21 2017 |
15086 |
482.1 |
| Jul 21 2017 |
21640 |
485.12 |
| Jul 14 2017 |
9929 |
563.66 |
| Jul 14 2017 |
15166 |
482.1 |
| Jul 14 2017 |
19434 |
526.61 |
| Jul 14 2017 |
21701 |
485.12 |
| Jul 07 2017 |
15225 |
482.1 |
| Jul 07 2017 |
11007 |
651.51 |
| Jul 07 2017 |
19520 |
526.61 |
| Jul 07 2017 |
21865 |
485.94 |
| Jun 30 2017 |
18996 |
519.02 |
| Jun 30 2017 |
15312 |
482.1 |
| Jun 30 2017 |
10960 |
651.51 |
| Jun 30 2017 |
21945 |
485.94 |
| Jun 23 2017 |
19218 |
519.02 |
| Jun 23 2017 |
16405 |
482.1 |
| Jun 23 2017 |
10987 |
635.19 |
| Jun 23 2017 |
22103 |
485.94 |
| Jun 16 2017 |
16472 |
482.1 |
| Jun 16 2017 |
10897 |
635.19 |
| Jun 16 2017 |
19245 |
519.02 |
| Jun 16 2017 |
22083 |
485.94 |
| Jun 09 2017 |
19152 |
519.02 |
| Jun 09 2017 |
10877 |
635.19 |
| Jun 09 2017 |
16560 |
482.1 |
| Jun 09 2017 |
21969 |
485.94 |
| Jun 02 2017 |
19276 |
515.85 |
| Jun 02 2017 |
10883 |
635.19 |
| Jun 02 2017 |
16583 |
482.1 |
| Jun 02 2017 |
22253 |
485.94 |
| May 26 2017 |
10777 |
635.19 |
| May 26 2017 |
16727 |
482.1 |
| May 26 2017 |
19339 |
515.85 |
| May 26 2017 |
22340 |
485.94 |
| May 19 2017 |
11187 |
635.19 |
| May 19 2017 |
16758 |
482.1 |
| May 19 2017 |
19823 |
515.85 |
| May 19 2017 |
22631 |
485.94 |
| May 12 2017 |
20971 |
528.66 |
| May 12 2017 |
16941 |
482.1 |
| May 12 2017 |
11403 |
644.65 |
| May 12 2017 |
22654 |
484.96 |
| May 05 2017 |
11608 |
644.65 |
| May 05 2017 |
17318 |
486.55 |
| May 05 2017 |
21619 |
537.76 |
| May 05 2017 |
20922 |
472.42 |
| Apr 28 2017 |
17549 |
491.62 |
| Apr 28 2017 |
11637 |
644.65 |
| Apr 28 2017 |
21364 |
537.76 |
| Apr 28 2017 |
20676 |
472.44 |
| Apr 21 2017 |
17815 |
491.62 |
| Apr 21 2017 |
11799 |
644.65 |
| Apr 21 2017 |
21700 |
537.76 |
| Apr 21 2017 |
20887 |
472.44 |
| Apr 14 2017 |
22645 |
549.03 |
| Apr 14 2017 |
12040 |
644.65 |
| Apr 14 2017 |
18783 |
501.47 |
| Apr 14 2017 |
22238 |
482.18 |
| Apr 07 2017 |
18887 |
501.47 |
| Apr 07 2017 |
12155 |
644.65 |
| Apr 07 2017 |
22443 |
549.03 |
| Apr 07 2017 |
21946 |
482.18 |
| Mar 31 2017 |
12645 |
644.65 |
| Mar 31 2017 |
20030 |
510.61 |
| Mar 31 2017 |
22461 |
549.03 |
| Mar 31 2017 |
23234 |
490.29 |
| Mar 24 2017 |
22487 |
557.11 |
| Mar 24 2017 |
12385 |
659.39 |
| Mar 24 2017 |
19786 |
510.61 |
| Mar 24 2017 |
22774 |
489.67 |
| Mar 17 2017 |
12580 |
659.39 |
| Mar 17 2017 |
19893 |
510.61 |
| Mar 17 2017 |
22805 |
557.11 |
| Mar 17 2017 |
22943 |
489.67 |
| Mar 10 2017 |
20017 |
510.61 |
| Mar 10 2017 |
12377 |
659.39 |
| Mar 10 2017 |
22766 |
557.11 |
| Mar 10 2017 |
22980 |
489.67 |
| Mar 03 2017 |
20981 |
523.9 |
| Mar 03 2017 |
12677 |
697.61 |
| Mar 03 2017 |
23760 |
585.24 |
| Mar 03 2017 |
26895 |
523.9 |
| Feb 24 2017 |
12816 |
697.61 |
| Feb 24 2017 |
20842 |
523.9 |
| Feb 24 2017 |
23991 |
585.24 |
| Feb 24 2017 |
26922 |
523.9 |
| Feb 17 2017 |
12679 |
697.61 |
| Feb 17 2017 |
20886 |
528.48 |
| Feb 17 2017 |
24123 |
591.28 |
| Feb 17 2017 |
26894 |
524.09 |
| Feb 10 2017 |
18142 |
494.32 |
| Feb 10 2017 |
12913 |
697.61 |
| Feb 10 2017 |
24443 |
591.28 |
| Feb 10 2017 |
27000 |
524.09 |
| Feb 03 2017 |
24390 |
591.28 |
| Feb 03 2017 |
20291 |
519.53 |
| Feb 03 2017 |
12872 |
697.61 |
| Feb 03 2017 |
29138 |
547.6 |
| Jan 27 2017 |
12851 |
697.61 |
| Jan 27 2017 |
20318 |
519.53 |
| Jan 27 2017 |
24377 |
591.28 |
| Jan 27 2017 |
29135 |
547.6 |
| Jan 20 2017 |
12887 |
697.61 |
| Jan 20 2017 |
20298 |
519.53 |
| Jan 20 2017 |
24333 |
591.28 |
| Jan 20 2017 |
29095 |
547.6 |
| Jan 13 2017 |
24302 |
591.28 |
| Jan 13 2017 |
12887 |
697.61 |
| Jan 13 2017 |
20310 |
519.53 |
| Jan 13 2017 |
29076 |
547.6 |
| Jan 06 2017 |
24302 |
591.28 |
| Jan 06 2017 |
20313 |
519.53 |
| Jan 06 2017 |
12887 |
697.61 |
| Jan 06 2017 |
29079 |
547.6 |
| Dec 30 2016 |
20324 |
519.53 |
| Dec 30 2016 |
12888 |
697.61 |
| Dec 30 2016 |
24303 |
591.28 |
| Dec 30 2016 |
29090 |
547.6 |
| Dec 23 2016 |
24303 |
591.28 |
| Dec 23 2016 |
20324 |
519.53 |
| Dec 23 2016 |
12888 |
697.61 |
| Dec 23 2016 |
29090 |
547.6 |
| Dec 16 2016 |
24303 |
591.28 |
| Dec 16 2016 |
12888 |
697.61 |
| Dec 16 2016 |
20316 |
519.53 |
| Dec 16 2016 |
29083 |
547.6 |
| Dec 09 2016 |
12893 |
697.61 |
| Dec 09 2016 |
20315 |
519.53 |
| Dec 09 2016 |
24294 |
591.28 |
| Dec 09 2016 |
29079 |
547.6 |
| Dec 02 2016 |
20315 |
519.53 |
| Dec 02 2016 |
12893 |
697.61 |
| Dec 02 2016 |
24294 |
591.28 |
| Dec 02 2016 |
29080 |
547.6 |
| Nov 25 2016 |
24294 |
591.28 |
| Nov 25 2016 |
12882 |
697.61 |
| Nov 25 2016 |
20311 |
519.53 |
| Nov 25 2016 |
29077 |
547.6 |
| Nov 18 2016 |
12882 |
697.61 |
| Nov 18 2016 |
20311 |
519.53 |
| Nov 18 2016 |
24294 |
591.28 |
| Nov 18 2016 |
29077 |
547.6 |
| Nov 11 2016 |
20311 |
519.53 |
| Nov 11 2016 |
12882 |
697.61 |
| Nov 11 2016 |
24247 |
591.28 |
| Nov 11 2016 |
29045 |
547.6 |
| Nov 04 2016 |
12882 |
697.61 |
| Nov 04 2016 |
20311 |
519.53 |
| Nov 04 2016 |
24247 |
591.28 |
| Nov 04 2016 |
29045 |
547.6 |
| Oct 28 2016 |
24256 |
591.28 |
| Oct 28 2016 |
12878 |
697.61 |
| Oct 28 2016 |
20312 |
519.53 |
| Oct 28 2016 |
29059 |
547.6 |
| Oct 21 2016 |
12878 |
697.61 |
| Oct 21 2016 |
20312 |
519.53 |
| Oct 21 2016 |
24287 |
591.28 |
| Oct 21 2016 |
29074 |
547.6 |
| Oct 14 2016 |
20234 |
519.53 |
| Oct 14 2016 |
12884 |
697.61 |
| Oct 14 2016 |
24306 |
591.28 |
| Oct 14 2016 |
29033 |
547.6 |
| Oct 07 2016 |
24355 |
591.28 |
| Oct 07 2016 |
20262 |
519.53 |
| Oct 07 2016 |
12882 |
697.61 |
| Oct 07 2016 |
29079 |
547.6 |
| Sep 30 2016 |
12933 |
697.61 |
| Sep 30 2016 |
20320 |
519.53 |
| Sep 30 2016 |
24374 |
591.28 |
| Sep 30 2016 |
29123 |
547.6 |
| Sep 23 2016 |
12892 |
697.61 |
| Sep 23 2016 |
20363 |
519.53 |
| Sep 23 2016 |
24041 |
591.28 |
| Sep 23 2016 |
28931 |
547.6 |
| Sep 16 2016 |
12883 |
697.61 |
| Sep 16 2016 |
20481 |
519.53 |
| Sep 16 2016 |
23929 |
591.28 |
| Sep 16 2016 |
28954 |
547.6 |
| Sep 09 2016 |
13039 |
697.61 |
| Sep 09 2016 |
20561 |
519.53 |
| Sep 09 2016 |
24055 |
591.28 |
| Sep 09 2016 |
29039 |
547.6 |
| Sep 02 2016 |
13238 |
697.61 |
| Sep 02 2016 |
20725 |
519.53 |
| Sep 02 2016 |
24103 |
591.28 |
| Sep 02 2016 |
29193 |
547.6 |
| Aug 26 2016 |
20780 |
519.53 |
| Aug 26 2016 |
12777 |
697.61 |
| Aug 26 2016 |
23914 |
591.28 |
| Aug 26 2016 |
29002 |
547.6 |
| Aug 19 2016 |
23931 |
591.28 |
| Aug 19 2016 |
20813 |
519.53 |
| Aug 19 2016 |
13012 |
697.61 |
| Aug 19 2016 |
29002 |
547.6 |
| Aug 12 2016 |
13384 |
697.61 |
| Aug 12 2016 |
21092 |
519.53 |
| Aug 12 2016 |
24005 |
591.28 |
| Aug 12 2016 |
31388 |
547.6 |
| Aug 05 2016 |
20955 |
519.53 |
| Aug 05 2016 |
13508 |
697.61 |
| Aug 05 2016 |
24067 |
591.28 |
| Aug 05 2016 |
31506 |
547.6 |
| Jul 29 2016 |
23956 |
591.28 |
| Jul 29 2016 |
13654 |
697.61 |
| Jul 29 2016 |
21013 |
519.53 |
| Jul 29 2016 |
31759 |
547.6 |
| Jul 22 2016 |
24091 |
591.28 |
| Jul 22 2016 |
13770 |
697.61 |
| Jul 22 2016 |
21281 |
519.53 |
| Jul 22 2016 |
32028 |
547.6 |
| Jun 22 2016 |
24922 |
607.62 |
| Jun 22 2016 |
21489 |
518.97 |
| Jun 22 2016 |
13125 |
629.29 |
| Jun 22 2016 |
34334 |
561.81 |
| Jun 15 2016 |
25275 |
607.62 |
| Jun 15 2016 |
21255 |
515.31 |
| Jun 15 2016 |
13641 |
629.29 |
| Jun 15 2016 |
34748 |
561.81 |
| Jun 08 2016 |
21409 |
515.31 |
| Jun 08 2016 |
13826 |
629.29 |
| Jun 08 2016 |
24982 |
591.68 |
| Jun 08 2016 |
34729 |
559.33 |
| Jun 01 2016 |
14015 |
629.29 |
| Jun 01 2016 |
21211 |
512.03 |
| Jun 01 2016 |
25566 |
611.2 |
| Jun 01 2016 |
34748 |
556.16 |
| May 25 2016 |
21417 |
516.18 |
| May 25 2016 |
14059 |
650.75 |
| May 25 2016 |
25841 |
627.7 |
| May 25 2016 |
31342 |
524.27 |
| May 18 2016 |
14185 |
650.75 |
| May 18 2016 |
21598 |
516.18 |
| May 18 2016 |
25952 |
627.7 |
| May 18 2016 |
31597 |
524.27 |
| May 11 2016 |
26051 |
627.7 |
| May 11 2016 |
20916 |
509.02 |
| May 11 2016 |
14103 |
650.75 |
| May 11 2016 |
31603 |
524.27 |
| May 04 2016 |
14098 |
650.75 |
| May 04 2016 |
20784 |
509.02 |
| May 04 2016 |
25910 |
627.7 |
| May 04 2016 |
31478 |
524.27 |
| Apr 27 2016 |
23775 |
543.07 |
| Apr 27 2016 |
14375 |
650.75 |
| Apr 27 2016 |
26329 |
638.24 |
| Apr 27 2016 |
35555 |
559.92 |
| Apr 20 2016 |
26168 |
638.24 |
| Apr 20 2016 |
14331 |
650.75 |
| Apr 20 2016 |
23781 |
543.07 |
| Apr 20 2016 |
35518 |
559.92 |
| Apr 13 2016 |
23586 |
543.07 |
| Apr 13 2016 |
14278 |
650.75 |
| Apr 13 2016 |
26592 |
620.99 |
| Apr 13 2016 |
35462 |
559.92 |
| Apr 06 2016 |
27276 |
620.99 |
| Apr 06 2016 |
21138 |
509.02 |
| Apr 06 2016 |
14482 |
650.75 |
| Apr 06 2016 |
32660 |
528.54 |
| Mar 30 2016 |
27083 |
620.99 |
| Mar 30 2016 |
21000 |
509.02 |
| Mar 30 2016 |
14031 |
650.75 |
| Mar 30 2016 |
32452 |
528.54 |
| Mar 23 2016 |
14655 |
650.75 |
| Mar 23 2016 |
20948 |
509.02 |
| Mar 23 2016 |
27485 |
620.99 |
| Mar 23 2016 |
32540 |
528.54 |
| Mar 16 2016 |
14584 |
650.75 |
| Mar 16 2016 |
20916 |
509.02 |
| Mar 16 2016 |
27693 |
620.99 |
| Mar 16 2016 |
32588 |
528.54 |
| Mar 09 2016 |
14622 |
650.75 |
| Mar 09 2016 |
20787 |
509.02 |
| Mar 09 2016 |
27754 |
620.99 |
| Mar 09 2016 |
32638 |
528.54 |
| Mar 02 2016 |
27255 |
620.99 |
| Mar 02 2016 |
14631 |
650.75 |
| Mar 02 2016 |
20744 |
509.02 |
| Mar 02 2016 |
32289 |
528.54 |
| Feb 24 2016 |
14548 |
650.75 |
| Feb 24 2016 |
23472 |
547.06 |
| Feb 24 2016 |
27055 |
615.45 |
| Feb 24 2016 |
33870 |
544.23 |
| Feb 17 2016 |
23595 |
547.06 |
| Feb 17 2016 |
14746 |
650.75 |
| Feb 17 2016 |
27390 |
615.45 |
| Feb 17 2016 |
34197 |
544.23 |
| Feb 10 2016 |
26615 |
598.81 |
| Feb 10 2016 |
14844 |
650.75 |
| Feb 10 2016 |
23484 |
547.06 |
| Feb 10 2016 |
34023 |
544.23 |
| Feb 03 2016 |
23476 |
547.06 |
| Feb 03 2016 |
14867 |
650.75 |
| Feb 03 2016 |
26572 |
598.81 |
| Feb 03 2016 |
33978 |
544.23 |
| Jan 27 2016 |
23376 |
547.06 |
| Jan 27 2016 |
14867 |
650.75 |
| Jan 27 2016 |
26618 |
598.81 |
| Jan 27 2016 |
33902 |
544.23 |
| Jan 20 2016 |
23439 |
547.06 |
| Jan 20 2016 |
14898 |
650.75 |
| Jan 20 2016 |
26632 |
598.81 |
| Jan 20 2016 |
33916 |
544.23 |
| Jan 13 2016 |
26672 |
598.81 |
| Jan 13 2016 |
23490 |
547.06 |
| Jan 13 2016 |
14898 |
650.75 |
| Jan 13 2016 |
33976 |
544.23 |
| Jan 06 2016 |
14898 |
650.75 |
| Jan 06 2016 |
23505 |
547.06 |
| Jan 06 2016 |
26672 |
598.81 |
| Jan 06 2016 |
33988 |
544.23 |
| Dec 30 2015 |
23489 |
547.06 |
| Dec 30 2015 |
14914 |
650.75 |
| Dec 30 2015 |
26672 |
598.81 |
| Dec 30 2015 |
33965 |
544.23 |
| Dec 23 2015 |
23488 |
547.06 |
| Dec 23 2015 |
14914 |
650.75 |
| Dec 23 2015 |
26667 |
598.81 |
| Dec 23 2015 |
33960 |
544.23 |
| Dec 16 2015 |
14914 |
650.75 |
| Dec 16 2015 |
23488 |
547.06 |
| Dec 16 2015 |
26668 |
598.81 |
| Dec 16 2015 |
33961 |
544.23 |
| Dec 09 2015 |
14914 |
650.75 |
| Dec 09 2015 |
23498 |
547.06 |
| Dec 09 2015 |
26669 |
598.81 |
| Dec 09 2015 |
33967 |
544.23 |
| Dec 02 2015 |
23500 |
547.06 |
| Dec 02 2015 |
14915 |
650.75 |
| Dec 02 2015 |
26671 |
598.81 |
| Dec 02 2015 |
33969 |
544.23 |
| Nov 25 2015 |
26671 |
598.81 |
| Nov 25 2015 |
23500 |
547.06 |
| Nov 25 2015 |
14915 |
650.75 |
| Nov 25 2015 |
33971 |
544.23 |
| Nov 18 2015 |
14915 |
650.75 |
| Nov 18 2015 |
23500 |
547.06 |
| Nov 18 2015 |
26670 |
598.81 |
| Nov 18 2015 |
33970 |
544.23 |
| Nov 11 2015 |
14915 |
650.75 |
| Nov 11 2015 |
23500 |
547.06 |
| Nov 11 2015 |
26636 |
598.81 |
| Nov 11 2015 |
33948 |
544.23 |
| Nov 04 2015 |
26636 |
598.81 |
| Nov 04 2015 |
14915 |
650.75 |
| Nov 04 2015 |
23500 |
547.06 |
| Nov 04 2015 |
33948 |
544.23 |
| Oct 28 2015 |
23462 |
547.06 |
| Oct 28 2015 |
14861 |
650.75 |
| Oct 28 2015 |
26639 |
598.81 |
| Oct 28 2015 |
33896 |
544.23 |
| Oct 21 2015 |
26537 |
598.81 |
| Oct 21 2015 |
14829 |
650.75 |
| Oct 21 2015 |
23498 |
547.06 |
| Oct 21 2015 |
33868 |
544.23 |
| Oct 14 2015 |
26520 |
598.81 |
| Oct 14 2015 |
23439 |
547.06 |
| Oct 14 2015 |
14830 |
650.75 |
| Oct 14 2015 |
33797 |
544.23 |
| Oct 07 2015 |
23361 |
547.06 |
| Oct 07 2015 |
14848 |
650.75 |
| Oct 07 2015 |
26564 |
598.81 |
| Oct 07 2015 |
33795 |
544.23 |
| Sep 30 2015 |
23361 |
547.06 |
| Sep 30 2015 |
14886 |
650.75 |
| Sep 30 2015 |
26584 |
598.81 |
| Sep 30 2015 |
33819 |
544.23 |
| Sep 23 2015 |
14699 |
650.75 |
| Sep 23 2015 |
23332 |
547.06 |
| Sep 23 2015 |
26713 |
598.81 |
| Sep 23 2015 |
33831 |
544.23 |
| Sep 16 2015 |
26443 |
598.81 |
| Sep 16 2015 |
23298 |
547.06 |
| Sep 16 2015 |
14611 |
650.75 |
| Sep 16 2015 |
33649 |
544.23 |
| Sep 09 2015 |
14480 |
650.75 |
| Sep 09 2015 |
23248 |
547.06 |
| Sep 09 2015 |
26391 |
598.81 |
| Sep 09 2015 |
33585 |
544.23 |
| Sep 02 2015 |
14356 |
650.75 |
| Sep 02 2015 |
23009 |
547.06 |
| Sep 02 2015 |
26533 |
598.81 |
| Sep 02 2015 |
33528 |
544.23 |
| Aug 26 2015 |
26721 |
598.81 |
| Aug 26 2015 |
23255 |
547.06 |
| Aug 26 2015 |
14622 |
650.75 |
| Aug 26 2015 |
33715 |
544.23 |
| Aug 19 2015 |
23326 |
547.06 |
| Aug 19 2015 |
14532 |
650.75 |
| Aug 19 2015 |
26958 |
598.81 |
| Aug 19 2015 |
34002 |
544.23 |
| Aug 12 2015 |
23465 |
547.06 |
| Aug 12 2015 |
14664 |
650.75 |
| Aug 12 2015 |
26938 |
598.81 |
| Aug 12 2015 |
34172 |
544.23 |
| Aug 05 2015 |
23371 |
547.06 |
| Aug 05 2015 |
14507 |
650.75 |
| Aug 05 2015 |
26990 |
598.81 |
| Aug 05 2015 |
34101 |
544.07 |
| Jul 29 2015 |
26368 |
583.08 |
| Jul 29 2015 |
24390 |
562.67 |
| Jul 29 2015 |
35273 |
554.98 |
| Jul 22 2015 |
24298 |
562.67 |
| Jul 22 2015 |
26304 |
583.08 |
| Jul 22 2015 |
35359 |
554.98 |
| Jul 15 2015 |
24402 |
562.67 |
| Jul 15 2015 |
26652 |
583.08 |
| Jul 15 2015 |
35569 |
554.98 |
| Jul 08 2015 |
24473 |
562.67 |
| Jul 08 2015 |
25034 |
550.45 |
| Jul 08 2015 |
35714 |
554.98 |
| Jul 01 2015 |
24585 |
562.67 |
| Jul 01 2015 |
25192 |
550.45 |
| Jul 01 2015 |
35875 |
554.98 |
| Jun 24 2015 |
24674 |
562.67 |
| Jun 24 2015 |
25235 |
550.45 |
| Jun 24 2015 |
35967 |
554.98 |
| Jun 17 2015 |
24423 |
555.28 |
| Jun 17 2015 |
25051 |
550.45 |
| Jun 17 2015 |
35875 |
554.03 |
| Jun 10 2015 |
26584 |
573.95 |
| Jun 10 2015 |
24429 |
555.28 |
| Jun 10 2015 |
36065 |
554.03 |
| Jun 03 2015 |
24484 |
555.28 |
| Jun 03 2015 |
26754 |
573.95 |
| Jun 03 2015 |
36321 |
554.03 |
| May 27 2015 |
24405 |
555.28 |
| May 27 2015 |
26480 |
573.95 |
| May 27 2015 |
35957 |
554.03 |
| May 20 2015 |
26603 |
573.95 |
| May 20 2015 |
24518 |
555.28 |
| May 20 2015 |
36057 |
554.03 |
| May 13 2015 |
24754 |
562.33 |
| May 13 2015 |
26968 |
573.95 |
| May 13 2015 |
37078 |
564.9 |
| May 06 2015 |
26754 |
573.95 |
| May 06 2015 |
24613 |
568.49 |
| May 06 2015 |
35839 |
554.85 |
| Apr 29 2015 |
24717 |
568.49 |
| Apr 29 2015 |
27115 |
573.95 |
| Apr 29 2015 |
36037 |
554.85 |
| Apr 22 2015 |
27725 |
584.93 |
| Apr 22 2015 |
24889 |
568.49 |
| Apr 22 2015 |
36556 |
558.72 |
| Apr 15 2015 |
24692 |
568.49 |
| Apr 15 2015 |
27041 |
584.93 |
| Apr 15 2015 |
35991 |
558.72 |
| Apr 08 2015 |
27218 |
584.93 |
| Apr 08 2015 |
25021 |
568.49 |
| Apr 08 2015 |
36191 |
558.72 |
| Apr 01 2015 |
24244 |
549.23 |
| Apr 01 2015 |
27404 |
584.93 |
| Apr 01 2015 |
37429 |
565.04 |
| Mar 25 2015 |
23935 |
548.11 |
| Mar 25 2015 |
26660 |
584.93 |
| Mar 25 2015 |
34188 |
539.46 |
| Mar 18 2015 |
23181 |
548.11 |
| Mar 18 2015 |
25230 |
584.93 |
| Mar 18 2015 |
32894 |
539.46 |
| Mar 11 2015 |
25844 |
584.93 |
| Mar 11 2015 |
23416 |
548.11 |
| Mar 11 2015 |
33757 |
539.46 |
| Mar 04 2015 |
23754 |
548.11 |
| Mar 04 2015 |
26321 |
584.93 |
| Mar 04 2015 |
34172 |
539.46 |
| Feb 25 2015 |
26318 |
584.93 |
| Feb 25 2015 |
12206 |
542.29 |
| Feb 25 2015 |
23639 |
549.57 |
| Feb 25 2015 |
34193 |
539.8 |
| Feb 18 2015 |
27494 |
620.96 |
| Feb 18 2015 |
12317 |
542.29 |
| Feb 18 2015 |
23766 |
549.57 |
| Feb 18 2015 |
35177 |
549.57 |
| Feb 11 2015 |
27490 |
620.96 |
| Feb 11 2015 |
23892 |
549.57 |
| Feb 11 2015 |
12447 |
542.29 |
| Feb 11 2015 |
35204 |
549.57 |
| Feb 04 2015 |
23874 |
549.57 |
| Feb 04 2015 |
12494 |
542.29 |
| Feb 04 2015 |
27561 |
620.96 |
| Feb 04 2015 |
35230 |
549.57 |
| Jan 28 2015 |
12494 |
542.29 |
| Jan 28 2015 |
25069 |
572.87 |
| Jan 28 2015 |
27533 |
620.96 |
| Jan 28 2015 |
36925 |
572.87 |
| Jan 21 2015 |
12525 |
542.29 |
| Jan 21 2015 |
25033 |
572.87 |
| Jan 21 2015 |
27584 |
620.96 |
| Jan 21 2015 |
36973 |
572.87 |
| Jan 14 2015 |
27597 |
620.96 |
| Jan 14 2015 |
12525 |
542.29 |
| Jan 14 2015 |
24887 |
569.4 |
| Jan 14 2015 |
37193 |
576.33 |
| Jan 07 2015 |
27596 |
620.96 |
| Jan 07 2015 |
24870 |
569.4 |
| Jan 07 2015 |
12525 |
542.29 |
| Jan 07 2015 |
37181 |
576.33 |
| Dec 31 2014 |
24873 |
569.4 |
| Dec 31 2014 |
27596 |
620.96 |
| Dec 31 2014 |
12597 |
542.29 |
| Dec 31 2014 |
37212 |
576.33 |
| Dec 24 2014 |
27596 |
620.96 |
| Dec 24 2014 |
24873 |
569.4 |
| Dec 24 2014 |
12597 |
542.29 |
| Dec 24 2014 |
37212 |
576.33 |
| Dec 17 2014 |
12597 |
542.29 |
| Dec 17 2014 |
24851 |
569.4 |
| Dec 17 2014 |
27596 |
620.96 |
| Dec 17 2014 |
37199 |
576.33 |
| Dec 10 2014 |
12597 |
542.29 |
| Dec 10 2014 |
24852 |
569.4 |
| Dec 10 2014 |
27596 |
620.96 |
| Dec 10 2014 |
37200 |
576.33 |
| Dec 03 2014 |
12598 |
542.29 |
| Dec 03 2014 |
24852 |
569.4 |
| Dec 03 2014 |
27596 |
620.96 |
| Dec 03 2014 |
37200 |
576.33 |
| Nov 26 2014 |
27596 |
620.96 |
| Nov 26 2014 |
24852 |
569.4 |
| Nov 26 2014 |
12598 |
542.29 |
| Nov 26 2014 |
37200 |
576.33 |
| Nov 19 2014 |
12595 |
542.29 |
| Nov 19 2014 |
24852 |
569.4 |
| Nov 19 2014 |
27596 |
620.96 |
| Nov 19 2014 |
37200 |
576.33 |
| Nov 12 2014 |
24853 |
569.4 |
| Nov 12 2014 |
12595 |
542.29 |
| Nov 12 2014 |
27596 |
620.96 |
| Nov 12 2014 |
37203 |
576.33 |
| Nov 05 2014 |
27596 |
620.96 |
| Nov 05 2014 |
12595 |
542.29 |
| Nov 05 2014 |
24853 |
569.4 |
| Nov 05 2014 |
37205 |
576.33 |
| Oct 29 2014 |
27586 |
620.96 |
| Oct 29 2014 |
24853 |
569.4 |
| Oct 29 2014 |
12595 |
542.29 |
| Oct 29 2014 |
37199 |
576.33 |
| Oct 22 2014 |
12560 |
542.29 |
| Oct 22 2014 |
24743 |
569.4 |
| Oct 22 2014 |
27513 |
620.96 |
| Oct 22 2014 |
37193 |
576.33 |
| Oct 15 2014 |
27344 |
620.96 |
| Oct 15 2014 |
24721 |
569.4 |
| Oct 15 2014 |
12547 |
542.29 |
| Oct 15 2014 |
37057 |
576.33 |
| Oct 08 2014 |
27354 |
620.96 |
| Oct 08 2014 |
24675 |
569.4 |
| Oct 08 2014 |
12539 |
542.29 |
| Oct 08 2014 |
37031 |
576.33 |
| Oct 01 2014 |
24717 |
569.4 |
| Oct 01 2014 |
12573 |
542.29 |
| Oct 01 2014 |
27362 |
620.96 |
| Oct 01 2014 |
37111 |
576.33 |
| Sep 24 2014 |
12526 |
542.29 |
| Sep 24 2014 |
24570 |
569.4 |
| Sep 24 2014 |
27450 |
620.96 |
| Sep 24 2014 |
37086 |
576.33 |
| Sep 17 2014 |
27183 |
620.96 |
| Sep 17 2014 |
12457 |
542.29 |
| Sep 17 2014 |
24619 |
569.4 |
| Sep 17 2014 |
36948 |
576.33 |
| Sep 10 2014 |
12526 |
542.29 |
| Sep 10 2014 |
24401 |
569.4 |
| Sep 10 2014 |
27169 |
620.96 |
| Sep 10 2014 |
37010 |
576.33 |
| Sep 03 2014 |
12528 |
542.29 |
| Sep 03 2014 |
25206 |
600.06 |
| Sep 03 2014 |
27256 |
620.96 |
| Sep 03 2014 |
38385 |
605.15 |
| Aug 27 2014 |
25374 |
600.06 |
| Aug 27 2014 |
12328 |
542.29 |
| Aug 27 2014 |
27124 |
620.96 |
| Aug 27 2014 |
38485 |
605.15 |
| Aug 20 2014 |
27051 |
620.96 |
| Aug 20 2014 |
25416 |
606.28 |
| Aug 20 2014 |
12317 |
542.29 |
| Aug 20 2014 |
37908 |
590.09 |
| Aug 13 2014 |
12290 |
542.29 |
| Aug 13 2014 |
25598 |
606.28 |
| Aug 13 2014 |
26971 |
620.96 |
| Aug 13 2014 |
38059 |
590.09 |
| Aug 06 2014 |
12187 |
542.29 |
| Aug 06 2014 |
26050 |
625.24 |
| Aug 06 2014 |
38700 |
600.19 |
| Jul 30 2014 |
26076 |
625.24 |
| Jul 30 2014 |
12347 |
542.29 |
| Jul 30 2014 |
38988 |
600.19 |
| Jul 23 2014 |
25736 |
625.24 |
| Jul 23 2014 |
12132 |
542.29 |
| Jul 23 2014 |
38655 |
600.19 |
| Jul 16 2014 |
25691 |
625.24 |
| Jul 16 2014 |
12245 |
542.29 |
| Jul 16 2014 |
38634 |
600.19 |
| Jul 09 2014 |
11954 |
542.29 |
| Jul 09 2014 |
25913 |
625.24 |
| Jul 09 2014 |
38752 |
600.19 |
| Jul 02 2014 |
26142 |
625.24 |
| Jul 02 2014 |
12273 |
542.29 |
| Jul 02 2014 |
39054 |
600.19 |
| Jun 25 2014 |
12084 |
542.29 |
| Jun 25 2014 |
26377 |
625.24 |
| Jun 25 2014 |
39307 |
600.19 |
| Jun 18 2014 |
11986 |
542.29 |
| Jun 18 2014 |
26541 |
625.24 |
| Jun 18 2014 |
39310 |
600.19 |
| Jun 11 2014 |
12353 |
542.29 |
| Jun 11 2014 |
26483 |
625.24 |
| Jun 11 2014 |
39452 |
600.19 |
| Jun 04 2014 |
12569 |
542.29 |
| Jun 04 2014 |
26966 |
625.24 |
| Jun 04 2014 |
39848 |
600.19 |
| May 28 2014 |
26820 |
625.24 |
| May 28 2014 |
12681 |
542.29 |
| May 28 2014 |
39590 |
600.19 |
| May 21 2014 |
26916 |
628.82 |
| May 21 2014 |
12728 |
542.29 |
| May 21 2014 |
40242 |
612.01 |
| May 14 2014 |
27107 |
628.82 |
| May 14 2014 |
12991 |
542.29 |
| May 14 2014 |
40463 |
612.01 |
| May 07 2014 |
26554 |
628.82 |
| May 07 2014 |
12330 |
542.29 |
| May 07 2014 |
39872 |
612.01 |
| Apr 30 2014 |
27452 |
628.82 |
| Apr 30 2014 |
12912 |
542.29 |
| Apr 30 2014 |
40775 |
612.01 |
| Apr 23 2014 |
27795 |
628.82 |
| Apr 23 2014 |
13301 |
542.29 |
| Apr 23 2014 |
41401 |
612.01 |
| Apr 16 2014 |
13021 |
542.29 |
| Apr 16 2014 |
27544 |
628.82 |
| Apr 16 2014 |
41010 |
612.01 |
| Apr 09 2014 |
27969 |
628.82 |
| Apr 09 2014 |
13059 |
542.29 |
| Apr 09 2014 |
41763 |
612.01 |
| Apr 02 2014 |
28161 |
628.82 |
| Apr 02 2014 |
12714 |
542.29 |
| Apr 02 2014 |
40995 |
612.01 |
| Mar 26 2014 |
12720 |
542.29 |
| Mar 26 2014 |
28704 |
628.82 |
| Mar 26 2014 |
40844 |
612.01 |
| Mar 19 2014 |
12791 |
542.29 |
| Mar 19 2014 |
28664 |
616.13 |
| Mar 19 2014 |
39975 |
591.49 |
| Mar 12 2014 |
28632 |
616.13 |
| Mar 12 2014 |
12783 |
542.29 |
| Mar 12 2014 |
39938 |
591.49 |
| Mar 05 2014 |
28600 |
616.13 |
| Mar 05 2014 |
40535 |
616.13 |
| Feb 26 2014 |
28704 |
621.42 |
| Feb 26 2014 |
40617 |
621.42 |
| Feb 19 2014 |
28736 |
621.42 |
| Feb 19 2014 |
40656 |
621.42 |
| Feb 12 2014 |
28922 |
634.14 |
| Feb 12 2014 |
40873 |
634.14 |
| Feb 05 2014 |
29180 |
634.99 |
| Feb 05 2014 |
41054 |
634.99 |
| Jan 29 2014 |
29614 |
648.79 |
| Jan 29 2014 |
41356 |
648.79 |
| Jan 22 2014 |
29638 |
658.83 |
| Jan 22 2014 |
41322 |
658.83 |
| Jan 15 2014 |
29734 |
658.83 |
| Jan 15 2014 |
41418 |
658.83 |
| Jan 08 2014 |
29785 |
658.83 |
| Jan 08 2014 |
41340 |
658.83 |
| Jan 01 2014 |
29791 |
658.83 |
| Jan 01 2014 |
41345 |
658.83 |
| Dec 25 2013 |
29791 |
658.83 |
| Dec 25 2013 |
41375 |
658.83 |
| Dec 18 2013 |
29791 |
658.83 |
| Dec 18 2013 |
41375 |
658.83 |
| Dec 11 2013 |
29792 |
658.83 |
| Dec 11 2013 |
41376 |
658.83 |
| Dec 04 2013 |
29794 |
658.83 |
| Dec 04 2013 |
41379 |
658.83 |
| Nov 27 2013 |
29794 |
658.83 |
| Nov 27 2013 |
41379 |
658.83 |
| Nov 20 2013 |
29794 |
658.83 |
| Nov 20 2013 |
41380 |
658.83 |
| Nov 13 2013 |
29796 |
658.83 |
| Nov 13 2013 |
41381 |
658.83 |
| Nov 06 2013 |
29797 |
658.83 |
| Nov 06 2013 |
41382 |
658.83 |
| Oct 30 2013 |
29795 |
658.83 |
| Oct 30 2013 |
41380 |
658.83 |
| Oct 23 2013 |
29796 |
658.83 |
| Oct 23 2013 |
41373 |
658.83 |
| Oct 16 2013 |
29718 |
658.83 |
| Oct 16 2013 |
41276 |
658.83 |
| Oct 09 2013 |
29647 |
658.83 |
| Oct 09 2013 |
40819 |
658.83 |
| Oct 02 2013 |
29629 |
658.83 |
| Oct 02 2013 |
41017 |
658.83 |
| Sep 25 2013 |
29531 |
658.83 |
| Sep 25 2013 |
40982 |
658.83 |
| Sep 18 2013 |
28778 |
621.85 |
| Sep 18 2013 |
39771 |
621.85 |
| Sep 11 2013 |
28558 |
621.85 |
| Sep 11 2013 |
39491 |
621.85 |
| Sep 04 2013 |
28426 |
621.85 |
| Sep 04 2013 |
39680 |
621.85 |
| Aug 28 2013 |
28421 |
634.41 |
| Aug 28 2013 |
39693 |
634.41 |
| Aug 21 2013 |
28584 |
634.41 |
| Aug 21 2013 |
39960 |
634.41 |
| Aug 14 2013 |
28749 |
634.41 |
| Aug 14 2013 |
39649 |
634.41 |
| Aug 07 2013 |
29077 |
634.41 |
| Aug 07 2013 |
39949 |
634.41 |
| Jul 31 2013 |
29352 |
634.41 |
| Jul 31 2013 |
40567 |
634.41 |
| Jul 24 2013 |
29655 |
634.41 |
| Jul 24 2013 |
40842 |
634.41 |
| Jul 17 2013 |
29813 |
634.41 |
| Jul 17 2013 |
41020 |
634.41 |
| Jul 10 2013 |
30008 |
634.41 |
| Jul 10 2013 |
41415 |
634.41 |
| Jul 03 2013 |
30232 |
634.41 |
| Jul 03 2013 |
41409 |
634.41 |
| Jun 26 2013 |
30473 |
634.41 |
| Jun 26 2013 |
41533 |
634.41 |
| Jun 19 2013 |
30771 |
634.41 |
| Jun 19 2013 |
41572 |
634.41 |
| Jun 12 2013 |
30843 |
634.41 |
| Jun 12 2013 |
41900 |
634.41 |
| Jun 05 2013 |
30316 |
634.41 |
| Jun 05 2013 |
41405 |
634.41 |
| May 29 2013 |
30438 |
634.41 |
| May 29 2013 |
41492 |
634.41 |
| May 22 2013 |
30923 |
634.41 |
| May 22 2013 |
42328 |
634.41 |
| May 15 2013 |
31077 |
634.41 |
| May 15 2013 |
42335 |
634.41 |
