| May 27 2021 |
7613 |
542.44 |
| May 27 2021 |
9940 |
542.44 |
| May 07 2021 |
17675 |
490.72 |
| May 29 2020 |
12884 |
542.44 |
| May 29 2020 |
17613 |
542.44 |
| May 22 2020 |
13398 |
542.44 |
| May 22 2020 |
18135 |
542.44 |
| May 15 2020 |
13700 |
542.44 |
| May 15 2020 |
18711 |
542.44 |
| May 08 2020 |
10879 |
490.72 |
| May 08 2020 |
14776 |
490.72 |
| May 01 2020 |
12351 |
504.26 |
| May 01 2020 |
16740 |
504.26 |
| Apr 24 2020 |
12813 |
504.26 |
| Apr 24 2020 |
17928 |
504.26 |
| Apr 17 2020 |
12906 |
504.26 |
| Apr 17 2020 |
18300 |
504.26 |
| Apr 10 2020 |
13189 |
504.26 |
| Apr 10 2020 |
18700 |
504.26 |
| Apr 03 2020 |
13479 |
504.26 |
| Apr 03 2020 |
19177 |
504.26 |
| Mar 27 2020 |
13817 |
504.26 |
| Mar 27 2020 |
19680 |
504.26 |
| Mar 20 2020 |
14028 |
504.26 |
| Mar 20 2020 |
19945 |
504.26 |
| Mar 13 2020 |
14139 |
504.26 |
| Mar 13 2020 |
20204 |
504.26 |
| Mar 06 2020 |
14226 |
504.26 |
| Mar 06 2020 |
20387 |
504.26 |
| Feb 28 2020 |
14201 |
504.26 |
| Feb 28 2020 |
20374 |
504.26 |
| Feb 21 2020 |
14047 |
504.26 |
| Feb 21 2020 |
20207 |
504.26 |
| Feb 14 2020 |
14102 |
504.26 |
| Feb 14 2020 |
20253 |
504.26 |
| Feb 07 2020 |
14022 |
504.26 |
| Feb 07 2020 |
20108 |
504.26 |
| Jan 31 2020 |
14054 |
504.26 |
| Jan 31 2020 |
20173 |
504.26 |
| Jan 24 2020 |
14087 |
504.26 |
| Jan 24 2020 |
20198 |
504.26 |
| Jan 17 2020 |
13954 |
504.26 |
| Jan 17 2020 |
20092 |
504.26 |
| Jan 10 2020 |
13951 |
504.26 |
| Jan 10 2020 |
20089 |
504.26 |
| Jan 03 2020 |
13958 |
504.26 |
| Jan 03 2020 |
20099 |
504.26 |
| Dec 27 2019 |
13951 |
504.26 |
| Dec 27 2019 |
20097 |
504.26 |
| Dec 20 2019 |
13951 |
504.26 |
| Dec 20 2019 |
20097 |
504.26 |
| Dec 13 2019 |
13952 |
504.26 |
| Dec 13 2019 |
20098 |
504.26 |
| Dec 06 2019 |
13933 |
504.26 |
| Dec 06 2019 |
20080 |
504.26 |
| Nov 29 2019 |
13889 |
504.26 |
| Nov 29 2019 |
20071 |
504.26 |
| Nov 22 2019 |
13889 |
504.26 |
| Nov 22 2019 |
20071 |
504.26 |
| Nov 15 2019 |
13890 |
504.26 |
| Nov 15 2019 |
20076 |
504.26 |
| Nov 08 2019 |
13896 |
504.26 |
| Nov 08 2019 |
19997 |
504.26 |
| Nov 01 2019 |
13890 |
504.26 |
| Nov 01 2019 |
19729 |
504.26 |
| Oct 25 2019 |
13907 |
504.26 |
| Oct 25 2019 |
19746 |
504.26 |
| Oct 18 2019 |
13907 |
504.26 |
| Oct 18 2019 |
19793 |
504.26 |
| Oct 11 2019 |
13908 |
504.26 |
| Oct 11 2019 |
19754 |
504.26 |
| Oct 04 2019 |
13929 |
504.26 |
| Oct 04 2019 |
19725 |
504.26 |
| Sep 27 2019 |
13929 |
504.26 |
| Sep 27 2019 |
19861 |
504.26 |
| Sep 20 2019 |
13942 |
504.26 |
| Sep 20 2019 |
19838 |
504.26 |
| Sep 13 2019 |
13926 |
504.26 |
| Sep 13 2019 |
19889 |
504.26 |
| Sep 06 2019 |
13945 |
504.26 |
| Sep 06 2019 |
20228 |
504.26 |
| Aug 30 2019 |
14097 |
504.26 |
| Aug 30 2019 |
20365 |
504.26 |
| Aug 23 2019 |
14200 |
504.26 |
| Aug 23 2019 |
20605 |
504.26 |
| Aug 16 2019 |
14186 |
504.26 |
| Aug 16 2019 |
20530 |
504.26 |
| Aug 09 2019 |
14232 |
504.26 |
| Aug 09 2019 |
20603 |
504.26 |
| Aug 02 2019 |
14395 |
504.26 |
| Aug 02 2019 |
20762 |
504.26 |
| Jul 26 2019 |
14463 |
504.26 |
| Jul 26 2019 |
20856 |
504.26 |
| Jul 19 2019 |
14511 |
504.26 |
| Jul 19 2019 |
21026 |
504.26 |
| Jul 12 2019 |
14684 |
504.26 |
| Jul 12 2019 |
21116 |
504.26 |
| Jul 05 2019 |
15092 |
504.26 |
| Jul 05 2019 |
21560 |
504.26 |
| Jun 28 2019 |
15271 |
504.26 |
| Jun 28 2019 |
21734 |
504.26 |
| Jun 21 2019 |
15260 |
504.26 |
| Jun 21 2019 |
21598 |
504.26 |
| Jun 14 2019 |
13688 |
485.18 |
| Jun 14 2019 |
19361 |
485.18 |
| Jun 07 2019 |
13883 |
485.18 |
| Jun 07 2019 |
19571 |
485.18 |
| May 31 2019 |
17733 |
531.34 |
| May 31 2019 |
24827 |
531.34 |
| May 24 2019 |
17700 |
531.34 |
| May 24 2019 |
24844 |
531.34 |
| May 17 2019 |
17759 |
531.34 |
| May 17 2019 |
24837 |
531.34 |
| Jun 24 2015 |
13386 |
427.76 |
| Jun 24 2015 |
19429 |
427.76 |
| Jun 17 2015 |
13437 |
427.76 |
| Jun 17 2015 |
19501 |
427.76 |
| Jun 10 2015 |
13461 |
427.76 |
| Jun 10 2015 |
19481 |
427.76 |
| Jun 03 2015 |
13472 |
427.76 |
| Jun 03 2015 |
19606 |
427.76 |
| May 27 2015 |
13443 |
427.76 |
| May 27 2015 |
19437 |
427.76 |
| May 20 2015 |
13503 |
427.76 |
| May 20 2015 |
19494 |
427.76 |
| May 13 2015 |
13459 |
427.76 |
| May 13 2015 |
19545 |
427.76 |
| May 06 2015 |
13147 |
427.76 |
| May 06 2015 |
19226 |
427.76 |
| Apr 29 2015 |
13285 |
427.76 |
| Apr 29 2015 |
19502 |
427.76 |
| Apr 22 2015 |
13337 |
427.76 |
| Apr 22 2015 |
19588 |
427.76 |
| Apr 15 2015 |
13274 |
427.76 |
| Apr 15 2015 |
19454 |
427.76 |
| Apr 08 2015 |
13451 |
427.76 |
| Apr 08 2015 |
19527 |
427.76 |
| Apr 01 2015 |
16625 |
458.82 |
| Apr 01 2015 |
24564 |
458.82 |
| Mar 25 2015 |
16451 |
458.82 |
| Mar 25 2015 |
23861 |
458.82 |
| Mar 18 2015 |
16137 |
458.82 |
| Mar 18 2015 |
23202 |
458.82 |
| Mar 11 2015 |
16281 |
458.82 |
| Mar 11 2015 |
23849 |
458.82 |
| Mar 04 2015 |
11302 |
507.2 |
| Mar 04 2015 |
16061 |
454.09 |
| Mar 04 2015 |
25318 |
467.37 |
| Feb 25 2015 |
11185 |
507.2 |
| Feb 25 2015 |
15958 |
454.09 |
| Feb 25 2015 |
25314 |
467.37 |
| Feb 18 2015 |
11283 |
507.2 |
| Feb 18 2015 |
16040 |
454.09 |
| Feb 18 2015 |
25403 |
467.37 |
| Feb 11 2015 |
16104 |
454.09 |
| Feb 11 2015 |
11398 |
507.2 |
| Feb 11 2015 |
25407 |
467.37 |
| Feb 04 2015 |
16101 |
454.09 |
| Feb 04 2015 |
11434 |
507.2 |
| Feb 04 2015 |
25448 |
467.37 |
| Jan 28 2015 |
11434 |
507.2 |
| Jan 28 2015 |
16133 |
454.09 |
| Jan 28 2015 |
25441 |
467.37 |
| Jan 21 2015 |
11458 |
507.2 |
| Jan 21 2015 |
16101 |
454.09 |
| Jan 21 2015 |
25478 |
467.37 |
| Jan 14 2015 |
11458 |
507.2 |
| Jan 14 2015 |
16094 |
454.09 |
| Jan 14 2015 |
25476 |
467.37 |
| Jan 07 2015 |
16067 |
454.09 |
| Jan 07 2015 |
11458 |
507.2 |
| Jan 07 2015 |
25444 |
467.37 |
| Dec 31 2014 |
16067 |
454.09 |
| Dec 31 2014 |
11517 |
507.2 |
| Dec 31 2014 |
25455 |
467.37 |
| Dec 24 2014 |
16067 |
454.09 |
| Dec 24 2014 |
11517 |
507.2 |
| Dec 24 2014 |
25455 |
467.37 |
| Dec 17 2014 |
11517 |
507.2 |
| Dec 17 2014 |
16049 |
454.09 |
| Dec 17 2014 |
25448 |
467.37 |
| Dec 10 2014 |
11517 |
507.2 |
| Dec 10 2014 |
16049 |
454.09 |
| Dec 10 2014 |
25449 |
467.37 |
| Dec 03 2014 |
11518 |
507.2 |
| Dec 03 2014 |
16049 |
454.09 |
| Dec 03 2014 |
25449 |
467.37 |
| Nov 26 2014 |
16049 |
454.09 |
| Nov 26 2014 |
11518 |
507.2 |
| Nov 26 2014 |
25449 |
467.37 |
| Nov 19 2014 |
11518 |
507.2 |
| Nov 19 2014 |
16049 |
454.09 |
| Nov 19 2014 |
25449 |
467.37 |
| Nov 12 2014 |
16049 |
454.09 |
| Nov 12 2014 |
11518 |
507.2 |
| Nov 12 2014 |
25450 |
467.37 |
| Nov 05 2014 |
11518 |
507.2 |
| Nov 05 2014 |
16049 |
454.09 |
| Nov 05 2014 |
25451 |
467.37 |
| Oct 29 2014 |
16049 |
454.09 |
| Oct 29 2014 |
11518 |
507.2 |
| Oct 29 2014 |
25446 |
467.37 |
| Oct 22 2014 |
11480 |
507.2 |
| Oct 22 2014 |
15987 |
454.09 |
| Oct 22 2014 |
25449 |
467.37 |
| Oct 15 2014 |
15974 |
454.09 |
| Oct 15 2014 |
11470 |
507.2 |
| Oct 15 2014 |
25362 |
467.37 |
| Oct 08 2014 |
15950 |
454.09 |
| Oct 08 2014 |
11462 |
507.2 |
| Oct 08 2014 |
25353 |
467.37 |
| Oct 01 2014 |
15987 |
454.09 |
| Oct 01 2014 |
11488 |
507.2 |
| Oct 01 2014 |
25400 |
467.37 |
| Sep 24 2014 |
11454 |
507.2 |
| Sep 24 2014 |
15922 |
454.09 |
| Sep 24 2014 |
25422 |
467.37 |
| Sep 17 2014 |
11399 |
507.2 |
| Sep 17 2014 |
15988 |
454.09 |
| Sep 17 2014 |
25359 |
467.37 |
| Sep 10 2014 |
11449 |
507.2 |
| Sep 10 2014 |
15832 |
454.09 |
| Sep 10 2014 |
25379 |
467.37 |
| Sep 03 2014 |
11455 |
507.2 |
| Sep 03 2014 |
15848 |
454.09 |
| Sep 03 2014 |
25462 |
467.37 |
| Aug 27 2014 |
15940 |
454.09 |
| Aug 27 2014 |
11272 |
507.2 |
| Aug 27 2014 |
25507 |
467.37 |
| Aug 20 2014 |
15849 |
454.09 |
| Aug 20 2014 |
11261 |
507.2 |
| Aug 20 2014 |
25555 |
467.37 |
| Aug 13 2014 |
11219 |
507.2 |
| Aug 13 2014 |
15915 |
454.09 |
| Aug 13 2014 |
25593 |
467.37 |
| Aug 06 2014 |
11139 |
507.2 |
| Aug 06 2014 |
15988 |
454.09 |
| Aug 06 2014 |
25707 |
467.37 |
| Jul 30 2014 |
16004 |
454.09 |
| Jul 30 2014 |
11291 |
507.2 |
| Jul 30 2014 |
25880 |
467.37 |
| Jul 23 2014 |
15819 |
454.09 |
| Jul 23 2014 |
11073 |
507.2 |
| Jul 23 2014 |
25666 |
467.37 |
| Jul 16 2014 |
15810 |
454.09 |
| Jul 16 2014 |
11202 |
507.2 |
| Jul 16 2014 |
25635 |
467.37 |
| Jul 09 2014 |
10939 |
507.2 |
| Jul 09 2014 |
17172 |
467.26 |
| Jul 09 2014 |
27573 |
480.57 |
| Jul 02 2014 |
17349 |
467.26 |
| Jul 02 2014 |
11227 |
507.2 |
| Jul 02 2014 |
27811 |
480.57 |
| Jun 25 2014 |
11037 |
507.2 |
| Jun 25 2014 |
17489 |
467.26 |
| Jun 25 2014 |
27913 |
480.57 |
| Jun 18 2014 |
10957 |
507.2 |
| Jun 18 2014 |
17623 |
467.26 |
| Jun 18 2014 |
27951 |
480.57 |
| Jun 11 2014 |
11307 |
507.2 |
| Jun 11 2014 |
17639 |
467.26 |
| Jun 11 2014 |
28078 |
480.57 |
| Jun 04 2014 |
11493 |
507.2 |
| Jun 04 2014 |
17979 |
467.26 |
| Jun 04 2014 |
28344 |
480.57 |
| May 28 2014 |
17961 |
467.26 |
| May 28 2014 |
11609 |
507.2 |
| May 28 2014 |
28221 |
480.57 |
| May 21 2014 |
18056 |
467.26 |
| May 21 2014 |
11643 |
507.2 |
| May 21 2014 |
28331 |
480.57 |
| May 14 2014 |
18149 |
467.26 |
| May 14 2014 |
11870 |
507.2 |
| May 14 2014 |
28444 |
480.57 |
| May 07 2014 |
17871 |
467.26 |
| May 07 2014 |
11252 |
507.2 |
| May 07 2014 |
28102 |
480.57 |
| Apr 30 2014 |
19776 |
480.88 |
| Apr 30 2014 |
11799 |
507.2 |
| Apr 30 2014 |
29796 |
487.46 |
| Apr 23 2014 |
19570 |
476.38 |
| Apr 23 2014 |
12164 |
507.2 |
| Apr 23 2014 |
30058 |
486.65 |
| Apr 16 2014 |
11927 |
507.2 |
| Apr 16 2014 |
19403 |
476.38 |
| Apr 16 2014 |
29824 |
486.65 |
| Apr 09 2014 |
19644 |
476.38 |
| Apr 09 2014 |
11973 |
507.2 |
| Apr 09 2014 |
30284 |
486.65 |
| Apr 02 2014 |
19873 |
476.38 |
| Apr 02 2014 |
11656 |
507.2 |
| Apr 02 2014 |
29767 |
486.65 |
| Mar 26 2014 |
11643 |
507.2 |
| Mar 26 2014 |
20288 |
476.38 |
| Mar 26 2014 |
29701 |
486.65 |
| Mar 19 2014 |
11729 |
507.2 |
| Mar 19 2014 |
20416 |
476.38 |
| Mar 19 2014 |
29672 |
486.65 |
| Mar 12 2014 |
20393 |
476.38 |
| Mar 12 2014 |
11718 |
507.2 |
| Mar 12 2014 |
27593 |
582 |
| Mar 12 2014 |
32829 |
510.49 |
| Mar 05 2014 |
23283 |
508.14 |
| Mar 05 2014 |
32324 |
508.14 |
| Feb 26 2014 |
23274 |
508.14 |
| Feb 26 2014 |
32221 |
508.14 |
| Feb 19 2014 |
23306 |
508.14 |
| Feb 19 2014 |
32215 |
508.14 |
| Feb 12 2014 |
23280 |
508.14 |
| Feb 12 2014 |
32111 |
508.14 |
| Feb 05 2014 |
23455 |
508.14 |
| Feb 05 2014 |
32241 |
508.14 |
| Jan 29 2014 |
23625 |
508.14 |
| Jan 29 2014 |
32240 |
508.14 |
| Jan 22 2014 |
23563 |
508.14 |
| Jan 22 2014 |
32088 |
508.14 |
| Jan 15 2014 |
23637 |
508.14 |
| Jan 15 2014 |
32164 |
508.14 |
| Jan 08 2014 |
23683 |
508.14 |
| Jan 08 2014 |
32076 |
508.14 |
| Jan 01 2014 |
23689 |
508.14 |
| Jan 01 2014 |
32081 |
508.14 |
| Dec 25 2013 |
23689 |
508.14 |
| Dec 25 2013 |
32092 |
508.14 |
| Dec 18 2013 |
23689 |
508.14 |
| Dec 18 2013 |
32092 |
508.14 |
| Dec 11 2013 |
23689 |
508.14 |
| Dec 11 2013 |
32093 |
508.14 |
| Dec 04 2013 |
23691 |
508.14 |
| Dec 04 2013 |
32096 |
508.14 |
| Nov 27 2013 |
23691 |
508.14 |
| Nov 27 2013 |
32096 |
508.14 |
| Nov 20 2013 |
23691 |
508.14 |
| Nov 20 2013 |
32097 |
508.14 |
| Nov 13 2013 |
23692 |
508.14 |
| Nov 13 2013 |
32099 |
508.14 |
| Nov 06 2013 |
23693 |
508.14 |
| Nov 06 2013 |
32100 |
508.14 |
| Oct 30 2013 |
23691 |
508.14 |
| Oct 30 2013 |
32098 |
508.14 |
| Oct 23 2013 |
23692 |
508.14 |
| Oct 23 2013 |
32093 |
508.14 |
| Oct 16 2013 |
23635 |
508.14 |
| Oct 16 2013 |
32026 |
508.14 |
| Oct 09 2013 |
23606 |
508.14 |
| Oct 09 2013 |
31712 |
508.14 |
| Oct 02 2013 |
23595 |
508.14 |
| Oct 02 2013 |
31803 |
508.14 |
| Sep 25 2013 |
23499 |
508.14 |
| Sep 25 2013 |
31762 |
508.14 |
| Sep 18 2013 |
23377 |
508.14 |
| Sep 18 2013 |
31460 |
508.14 |
| Sep 11 2013 |
23216 |
508.14 |
| Sep 11 2013 |
31260 |
508.14 |
| Sep 04 2013 |
23141 |
508.14 |
| Sep 04 2013 |
31414 |
508.14 |
| Aug 28 2013 |
23059 |
508.14 |
| Aug 28 2013 |
31274 |
508.14 |
| Aug 21 2013 |
23201 |
508.14 |
| Aug 21 2013 |
31493 |
508.14 |
| Aug 14 2013 |
23330 |
508.14 |
| Aug 14 2013 |
31214 |
508.14 |
| Aug 07 2013 |
23584 |
508.14 |
| Aug 07 2013 |
31468 |
508.14 |
| Jul 31 2013 |
23790 |
508.14 |
| Jul 31 2013 |
31910 |
508.14 |
| Jul 24 2013 |
24010 |
508.14 |
| Jul 24 2013 |
32100 |
508.14 |
| Jul 17 2013 |
24105 |
508.14 |
| Jul 17 2013 |
32224 |
508.14 |
| Jul 10 2013 |
24301 |
508.14 |
| Jul 10 2013 |
32556 |
508.14 |
| Jul 03 2013 |
24505 |
508.14 |
| Jul 03 2013 |
32567 |
508.14 |
| Jun 26 2013 |
24803 |
508.14 |
| Jun 26 2013 |
32743 |
508.14 |
| Jun 19 2013 |
25034 |
508.14 |
| Jun 19 2013 |
32748 |
508.14 |
| Jun 12 2013 |
25090 |
508.14 |
| Jun 12 2013 |
33046 |
508.14 |
| Jun 05 2013 |
24679 |
508.14 |
| Jun 05 2013 |
32730 |
508.14 |
| May 29 2013 |
24768 |
508.14 |
| May 29 2013 |
32780 |
508.14 |
| May 22 2013 |
25139 |
508.14 |
| May 22 2013 |
33376 |
508.14 |
| May 15 2013 |
25270 |
508.14 |
| May 15 2013 |
33393 |
508.14 |
