Feb 24 2017 |
19017 |
505.71 |
Feb 24 2017 |
24915 |
505.71 |
Feb 17 2017 |
18960 |
505.71 |
Feb 17 2017 |
24859 |
505.71 |
Feb 10 2017 |
19185 |
505.71 |
Feb 10 2017 |
24974 |
505.71 |
Feb 03 2017 |
19128 |
505.71 |
Feb 03 2017 |
24926 |
505.71 |
Jan 27 2017 |
19112 |
505.71 |
Jan 27 2017 |
24927 |
505.71 |
Jan 20 2017 |
19054 |
505.71 |
Jan 20 2017 |
24870 |
505.71 |
Jan 13 2017 |
19017 |
505.71 |
Jan 13 2017 |
24836 |
505.71 |
Jan 06 2017 |
19017 |
505.71 |
Jan 06 2017 |
24839 |
505.71 |
Dec 30 2016 |
19018 |
505.71 |
Dec 30 2016 |
24850 |
505.71 |
Dec 23 2016 |
19018 |
505.71 |
Dec 23 2016 |
24850 |
505.71 |
Dec 16 2016 |
19018 |
505.71 |
Dec 16 2016 |
24846 |
505.71 |
Dec 09 2016 |
19012 |
505.71 |
Dec 09 2016 |
24849 |
505.71 |
Dec 02 2016 |
19012 |
505.71 |
Dec 02 2016 |
24849 |
505.71 |
Nov 25 2016 |
19012 |
505.71 |
Nov 25 2016 |
24846 |
505.71 |
Nov 18 2016 |
19012 |
505.71 |
Nov 18 2016 |
24846 |
505.71 |
Nov 11 2016 |
18983 |
505.71 |
Nov 11 2016 |
24823 |
505.71 |
Nov 04 2016 |
18983 |
505.71 |
Nov 04 2016 |
24823 |
505.71 |
Oct 28 2016 |
18998 |
505.71 |
Oct 28 2016 |
24837 |
505.71 |
Oct 21 2016 |
19020 |
505.71 |
Oct 21 2016 |
24854 |
505.71 |
Oct 14 2016 |
19040 |
505.71 |
Oct 14 2016 |
24814 |
505.71 |
Oct 07 2016 |
19056 |
505.71 |
Oct 07 2016 |
24842 |
505.71 |
Sep 30 2016 |
19066 |
505.71 |
Sep 30 2016 |
24876 |
505.71 |
Sep 23 2016 |
18833 |
505.71 |
Sep 23 2016 |
24711 |
505.71 |
Sep 16 2016 |
18751 |
505.71 |
Sep 16 2016 |
24734 |
505.71 |
Sep 09 2016 |
18865 |
505.71 |
Sep 09 2016 |
24799 |
505.71 |
Sep 02 2016 |
18916 |
505.71 |
Sep 02 2016 |
24941 |
505.71 |
Aug 26 2016 |
18725 |
505.71 |
Aug 26 2016 |
24749 |
505.71 |
Aug 19 2016 |
18750 |
505.71 |
Aug 19 2016 |
24768 |
505.71 |
Aug 12 2016 |
18781 |
505.71 |
Aug 12 2016 |
26875 |
505.71 |
Aug 05 2016 |
18829 |
505.71 |
Aug 05 2016 |
27005 |
505.71 |
Jul 29 2016 |
18713 |
505.71 |
Jul 29 2016 |
27225 |
505.71 |
Jul 22 2016 |
18851 |
505.71 |
Jul 22 2016 |
27470 |
505.71 |
Jun 22 2016 |
19106 |
505.71 |
Jun 22 2016 |
28554 |
505.71 |
Jun 15 2016 |
19371 |
505.71 |
Jun 15 2016 |
28860 |
505.71 |
Jun 08 2016 |
19478 |
505.71 |
Jun 08 2016 |
28993 |
505.71 |
Jun 01 2016 |
19578 |
505.71 |
Jun 01 2016 |
29277 |
505.71 |
May 25 2016 |
19535 |
505.71 |
May 25 2016 |
29049 |
505.71 |
May 18 2016 |
19643 |
505.71 |
May 18 2016 |
29281 |
505.71 |
May 11 2016 |
19708 |
505.71 |
May 11 2016 |
29299 |
505.71 |
May 04 2016 |
19587 |
505.71 |
May 04 2016 |
29178 |
505.71 |
Apr 27 2016 |
19862 |
505.71 |
Apr 27 2016 |
29605 |
505.71 |
Apr 20 2016 |
19714 |
505.71 |
Apr 20 2016 |
29552 |
505.71 |
Apr 13 2016 |
20121 |
505.71 |
Apr 13 2016 |
29511 |
505.71 |
Apr 06 2016 |
20614 |
505.71 |
Apr 06 2016 |
29841 |
505.71 |
Mar 30 2016 |
20412 |
505.71 |
Mar 30 2016 |
29644 |
505.71 |
Mar 23 2016 |
20749 |
505.71 |
Mar 23 2016 |
29746 |
505.71 |
Mar 16 2016 |
11822 |
417.7 |
Mar 16 2016 |
20920 |
505.71 |
Mar 16 2016 |
23581 |
461.71 |
Mar 09 2016 |
11808 |
417.7 |
Mar 09 2016 |
21059 |
505.71 |
Mar 09 2016 |
29474 |
502.5 |
Mar 02 2016 |
11778 |
417.7 |
Mar 02 2016 |
29010 |
500.9 |
Feb 24 2016 |
11722 |
417.7 |
Feb 24 2016 |
28865 |
500.9 |
Feb 17 2016 |
11777 |
417.7 |
Feb 17 2016 |
21240 |
509.67 |
Feb 17 2016 |
29485 |
503.82 |
Feb 10 2016 |
21092 |
509.67 |
Feb 10 2016 |
11798 |
417.7 |
Feb 10 2016 |
29389 |
503.82 |
Feb 03 2016 |
11793 |
417.7 |
Feb 03 2016 |
21069 |
509.67 |
Feb 03 2016 |
29352 |
503.82 |
Jan 27 2016 |
11789 |
417.7 |
Jan 27 2016 |
21113 |
509.67 |
Jan 27 2016 |
29312 |
503.82 |
Jan 20 2016 |
11821 |
417.7 |
Jan 20 2016 |
21107 |
509.67 |
Jan 20 2016 |
29308 |
503.82 |
Jan 13 2016 |
21133 |
509.67 |
Jan 13 2016 |
11846 |
417.7 |
Jan 13 2016 |
29345 |
503.82 |
Jan 06 2016 |
11854 |
417.7 |
Jan 06 2016 |
21133 |
509.67 |
Jan 06 2016 |
29358 |
503.82 |
Dec 30 2015 |
11853 |
417.7 |
Dec 30 2015 |
21133 |
509.67 |
Dec 30 2015 |
29344 |
503.82 |
Dec 23 2015 |
11852 |
417.7 |
Dec 23 2015 |
21130 |
509.67 |
Dec 23 2015 |
29343 |
503.82 |
Dec 16 2015 |
11852 |
417.7 |
Dec 16 2015 |
21130 |
509.67 |
Dec 16 2015 |
29343 |
503.82 |
Dec 09 2015 |
11862 |
417.7 |
Dec 09 2015 |
21131 |
509.67 |
Dec 09 2015 |
29348 |
503.82 |
Dec 02 2015 |
11863 |
417.7 |
Dec 02 2015 |
21132 |
509.67 |
Dec 02 2015 |
29350 |
503.82 |
Nov 25 2015 |
21132 |
509.67 |
Nov 25 2015 |
11863 |
417.7 |
Nov 25 2015 |
29351 |
503.82 |
Nov 18 2015 |
11863 |
417.7 |
Nov 18 2015 |
21131 |
509.67 |
Nov 18 2015 |
29350 |
503.82 |
Nov 11 2015 |
11863 |
417.7 |
Nov 11 2015 |
21102 |
509.67 |
Nov 11 2015 |
29330 |
503.82 |
Nov 04 2015 |
21102 |
509.67 |
Nov 04 2015 |
11863 |
417.7 |
Nov 04 2015 |
29330 |
503.82 |
Oct 28 2015 |
11846 |
417.7 |
Oct 28 2015 |
21104 |
509.67 |
Oct 28 2015 |
29284 |
503.82 |
Oct 21 2015 |
21025 |
509.67 |
Oct 21 2015 |
11862 |
417.7 |
Oct 21 2015 |
29253 |
503.82 |
Oct 14 2015 |
21017 |
509.67 |
Oct 14 2015 |
11878 |
417.7 |
Oct 14 2015 |
29219 |
503.82 |
Oct 07 2015 |
11850 |
417.7 |
Oct 07 2015 |
21070 |
509.67 |
Oct 07 2015 |
29227 |
503.82 |
Sep 30 2015 |
11851 |
417.7 |
Sep 30 2015 |
21084 |
509.67 |
Sep 30 2015 |
29249 |
503.82 |
Sep 23 2015 |
11849 |
417.7 |
Sep 23 2015 |
25048 |
561.16 |
Sep 23 2015 |
32452 |
531.03 |
Sep 16 2015 |
24790 |
561.16 |
Sep 16 2015 |
11839 |
417.7 |
Sep 16 2015 |
32274 |
531.03 |
Sep 09 2015 |
11849 |
417.7 |
Sep 09 2015 |
24737 |
561.16 |
Sep 09 2015 |
32205 |
531.03 |
Sep 02 2015 |
11769 |
417.7 |
Sep 02 2015 |
23798 |
543.97 |
Sep 02 2015 |
31615 |
526.74 |
Aug 26 2015 |
23993 |
543.97 |
Aug 26 2015 |
11926 |
417.7 |
Aug 26 2015 |
31814 |
526.74 |
Aug 19 2015 |
11961 |
417.7 |
Aug 19 2015 |
24228 |
543.97 |
Aug 19 2015 |
32098 |
526.74 |
Aug 12 2015 |
12023 |
417.7 |
Aug 12 2015 |
24206 |
543.97 |
Aug 12 2015 |
32265 |
526.74 |
Aug 05 2015 |
11996 |
417.7 |
Aug 05 2015 |
24285 |
543.97 |
Aug 05 2015 |
32221 |
526.74 |
Jul 29 2015 |
24241 |
543.97 |
Jul 29 2015 |
12140 |
417.7 |
Jul 29 2015 |
32418 |
526.74 |
Jul 22 2015 |
12116 |
417.7 |
Jul 22 2015 |
24202 |
543.97 |
Jul 22 2015 |
32502 |
526.74 |
Jul 15 2015 |
12223 |
417.7 |
Jul 15 2015 |
24531 |
543.97 |
Jul 15 2015 |
32697 |
526.74 |
Jul 08 2015 |
12254 |
417.7 |
Jul 08 2015 |
24623 |
543.97 |
Jul 08 2015 |
32829 |
526.74 |
Jul 01 2015 |
12339 |
417.7 |
Jul 01 2015 |
24772 |
543.97 |
Jul 01 2015 |
32993 |
526.74 |
Jun 24 2015 |
12382 |
417.7 |
Jun 24 2015 |
24823 |
543.97 |
Jun 24 2015 |
33094 |
526.74 |
Jun 17 2015 |
12434 |
417.7 |
Jun 17 2015 |
24640 |
543.97 |
Jun 17 2015 |
33101 |
526.74 |
Jun 10 2015 |
24916 |
543.97 |
Jun 10 2015 |
12462 |
417.7 |
Jun 10 2015 |
33243 |
526.74 |
Jun 03 2015 |
12459 |
417.7 |
Jun 03 2015 |
25079 |
543.97 |
Jun 03 2015 |
33452 |
526.74 |
May 27 2015 |
12427 |
417.7 |
May 27 2015 |
24827 |
543.97 |
May 27 2015 |
33138 |
526.74 |
May 20 2015 |
24938 |
543.97 |
May 20 2015 |
12480 |
417.7 |
May 20 2015 |
33195 |
526.74 |
May 13 2015 |
12452 |
417.7 |
May 13 2015 |
25252 |
543.97 |
May 13 2015 |
33308 |
526.74 |
May 06 2015 |
25064 |
543.97 |
May 06 2015 |
12139 |
417.7 |
May 06 2015 |
32908 |
526.74 |
Apr 29 2015 |
12299 |
417.7 |
Apr 29 2015 |
25410 |
543.97 |
Apr 29 2015 |
33186 |
526.74 |
Apr 22 2015 |
25509 |
543.97 |
Apr 22 2015 |
12363 |
417.7 |
Apr 22 2015 |
33358 |
526.74 |
Apr 15 2015 |
12306 |
417.7 |
Apr 15 2015 |
24944 |
543.97 |
Apr 15 2015 |
32893 |
526.74 |
Apr 08 2015 |
25076 |
543.97 |
Apr 08 2015 |
12459 |
417.7 |
Apr 08 2015 |
33084 |
526.74 |
Apr 01 2015 |
12579 |
417.7 |
Apr 01 2015 |
25246 |
543.97 |
Apr 01 2015 |
33718 |
526.74 |
Mar 25 2015 |
12444 |
417.7 |
Mar 25 2015 |
24546 |
543.97 |
Mar 25 2015 |
32803 |
526.74 |
Mar 18 2015 |
23369 |
543.97 |
Mar 18 2015 |
33302 |
543.97 |
Mar 11 2015 |
23917 |
543.97 |
Mar 11 2015 |
34178 |
543.97 |
Mar 04 2015 |
24372 |
543.97 |
Mar 04 2015 |
34599 |
543.97 |
Feb 25 2015 |
24380 |
543.97 |
Feb 25 2015 |
34592 |
543.97 |
Feb 18 2015 |
25524 |
561.12 |
Feb 18 2015 |
36042 |
561.12 |
Feb 11 2015 |
25518 |
561.12 |
Feb 11 2015 |
36068 |
561.12 |
Feb 04 2015 |
25596 |
561.12 |
Feb 04 2015 |
36087 |
561.12 |
Jan 28 2015 |
25557 |
561.12 |
Jan 28 2015 |
36053 |
561.12 |
Jan 21 2015 |
25607 |
561.12 |
Jan 21 2015 |
36098 |
561.12 |
Jan 14 2015 |
25625 |
561.12 |
Jan 14 2015 |
36093 |
561.12 |
Jan 07 2015 |
25624 |
561.12 |
Jan 07 2015 |
36072 |
561.12 |
Dec 31 2014 |
25624 |
561.12 |
Dec 31 2014 |
36103 |
561.12 |
Dec 24 2014 |
25624 |
561.12 |
Dec 24 2014 |
36103 |
561.12 |
Dec 17 2014 |
25624 |
561.12 |
Dec 17 2014 |
36091 |
561.12 |
Dec 10 2014 |
25624 |
561.12 |
Dec 10 2014 |
36092 |
561.12 |
Dec 03 2014 |
25624 |
561.12 |
Dec 03 2014 |
36092 |
561.12 |
Nov 26 2014 |
25624 |
561.12 |
Nov 26 2014 |
36092 |
561.12 |
Nov 19 2014 |
25624 |
561.12 |
Nov 19 2014 |
36091 |
561.12 |
Nov 12 2014 |
25624 |
561.12 |
Nov 12 2014 |
36094 |
561.12 |
Nov 05 2014 |
25624 |
561.12 |
Nov 05 2014 |
36096 |
561.12 |
Oct 29 2014 |
25616 |
561.12 |
Oct 29 2014 |
36091 |
561.12 |
Oct 22 2014 |
25549 |
561.12 |
Oct 22 2014 |
36084 |
561.12 |
Oct 15 2014 |
25391 |
561.12 |
Oct 15 2014 |
35947 |
561.12 |
Oct 08 2014 |
21866 |
509.6 |
Oct 08 2014 |
30918 |
509.6 |
Oct 01 2014 |
21873 |
509.6 |
Oct 01 2014 |
30975 |
509.6 |
Sep 24 2014 |
21981 |
509.6 |
Sep 24 2014 |
30985 |
509.6 |