| May 25 2016 |
26468 |
671.23 |
| May 25 2016 |
39179 |
671.23 |
| May 18 2016 |
26577 |
671.23 |
| May 18 2016 |
39545 |
671.23 |
| May 11 2016 |
26673 |
671.23 |
| May 11 2016 |
39612 |
671.23 |
| May 04 2016 |
26892 |
650.25 |
| May 04 2016 |
26543 |
671.23 |
| May 04 2016 |
39346 |
664.23 |
| Apr 27 2016 |
27329 |
650.25 |
| Apr 27 2016 |
26762 |
671.23 |
| Apr 27 2016 |
39851 |
664.23 |
| Apr 20 2016 |
26629 |
671.23 |
| Apr 20 2016 |
27413 |
650.25 |
| Apr 20 2016 |
39834 |
664.23 |
| Apr 13 2016 |
27141 |
650.25 |
| Apr 13 2016 |
27390 |
671.23 |
| Apr 13 2016 |
39867 |
664.23 |
| Apr 06 2016 |
28084 |
671.23 |
| Apr 06 2016 |
27416 |
650.25 |
| Apr 06 2016 |
40427 |
664.23 |
| Mar 30 2016 |
27881 |
671.23 |
| Mar 30 2016 |
27288 |
650.25 |
| Mar 30 2016 |
40214 |
664.23 |
| Mar 23 2016 |
27193 |
650.25 |
| Mar 23 2016 |
28311 |
671.23 |
| Mar 23 2016 |
40344 |
664.23 |
| Mar 16 2016 |
27203 |
650.25 |
| Mar 16 2016 |
28495 |
671.23 |
| Mar 16 2016 |
40407 |
664.23 |
| Mar 09 2016 |
26998 |
650.25 |
| Mar 09 2016 |
28561 |
671.23 |
| Mar 09 2016 |
40334 |
664.23 |
| Mar 02 2016 |
28050 |
671.23 |
| Mar 02 2016 |
26916 |
650.25 |
| Mar 02 2016 |
39858 |
664.23 |
| Feb 24 2016 |
26765 |
650.25 |
| Feb 24 2016 |
27968 |
671.23 |
| Feb 24 2016 |
39664 |
664.23 |
| Feb 17 2016 |
26905 |
650.25 |
| Feb 17 2016 |
28335 |
671.23 |
| Feb 17 2016 |
40078 |
664.23 |
| Feb 10 2016 |
28074 |
671.23 |
| Feb 10 2016 |
26752 |
650.25 |
| Feb 10 2016 |
39801 |
664.23 |
| Feb 03 2016 |
26741 |
650.25 |
| Feb 03 2016 |
28027 |
671.23 |
| Feb 03 2016 |
39758 |
664.23 |
| Jan 27 2016 |
26621 |
650.25 |
| Jan 27 2016 |
28067 |
671.23 |
| Jan 27 2016 |
39665 |
664.23 |
| Jan 20 2016 |
26685 |
650.25 |
| Jan 20 2016 |
28083 |
671.23 |
| Jan 20 2016 |
39688 |
664.23 |
| Jan 13 2016 |
28118 |
671.23 |
| Jan 13 2016 |
26745 |
650.25 |
| Jan 13 2016 |
39753 |
664.23 |
| Jan 06 2016 |
26770 |
650.25 |
| Jan 06 2016 |
28118 |
671.23 |
| Jan 06 2016 |
39774 |
664.23 |
| Dec 30 2015 |
26757 |
650.25 |
| Dec 30 2015 |
28118 |
671.23 |
| Dec 30 2015 |
39756 |
664.23 |
| Dec 23 2015 |
26756 |
650.25 |
| Dec 23 2015 |
28113 |
671.23 |
| Dec 23 2015 |
39753 |
664.23 |
| Dec 16 2015 |
26756 |
650.25 |
| Dec 16 2015 |
28114 |
671.23 |
| Dec 16 2015 |
39754 |
664.23 |
| Dec 09 2015 |
26767 |
650.25 |
| Dec 09 2015 |
28115 |
671.23 |
| Dec 09 2015 |
39761 |
664.23 |
| Dec 02 2015 |
26769 |
650.25 |
| Dec 02 2015 |
28117 |
671.23 |
| Dec 02 2015 |
39763 |
664.23 |
| Nov 25 2015 |
28117 |
671.23 |
| Nov 25 2015 |
26770 |
650.25 |
| Nov 25 2015 |
39765 |
664.23 |
| Nov 18 2015 |
26770 |
650.25 |
| Nov 18 2015 |
28116 |
671.23 |
| Nov 18 2015 |
39764 |
664.23 |
| Nov 11 2015 |
26770 |
650.25 |
| Nov 11 2015 |
28081 |
671.23 |
| Nov 11 2015 |
39742 |
664.23 |
| Nov 04 2015 |
28081 |
671.23 |
| Nov 04 2015 |
26770 |
650.25 |
| Nov 04 2015 |
39742 |
664.23 |
| Oct 28 2015 |
26733 |
650.25 |
| Oct 28 2015 |
28084 |
671.23 |
| Oct 28 2015 |
39677 |
664.23 |
| Oct 21 2015 |
27970 |
671.23 |
| Oct 21 2015 |
26769 |
650.25 |
| Oct 21 2015 |
39631 |
664.23 |
| Oct 14 2015 |
27952 |
671.23 |
| Oct 14 2015 |
26635 |
650.25 |
| Oct 14 2015 |
39479 |
664.23 |
| Oct 07 2015 |
26549 |
650.25 |
| Oct 07 2015 |
28011 |
671.23 |
| Oct 07 2015 |
39487 |
664.23 |
| Sep 30 2015 |
26550 |
650.25 |
| Sep 30 2015 |
28031 |
671.23 |
| Sep 30 2015 |
39519 |
664.23 |
| Sep 23 2015 |
26516 |
650.25 |
| Sep 23 2015 |
28161 |
671.23 |
| Sep 23 2015 |
39531 |
664.23 |
| Sep 16 2015 |
27879 |
671.23 |
| Sep 16 2015 |
26462 |
650.25 |
| Sep 16 2015 |
39313 |
664.23 |
| Sep 09 2015 |
26393 |
650.25 |
| Sep 09 2015 |
27834 |
671.23 |
| Sep 09 2015 |
39229 |
664.23 |
| Sep 02 2015 |
26146 |
650.25 |
| Sep 02 2015 |
27980 |
671.23 |
| Sep 02 2015 |
39180 |
664.23 |
| Aug 26 2015 |
28173 |
671.23 |
| Aug 26 2015 |
26398 |
650.25 |
| Aug 26 2015 |
39369 |
664.23 |
| Aug 19 2015 |
26500 |
650.25 |
| Aug 19 2015 |
28412 |
671.23 |
| Aug 19 2015 |
39677 |
664.23 |
| Aug 12 2015 |
26653 |
650.25 |
| Aug 12 2015 |
28399 |
671.23 |
| Aug 12 2015 |
39871 |
664.23 |
| Aug 05 2015 |
26520 |
650.25 |
| Aug 05 2015 |
28447 |
671.23 |
| Aug 05 2015 |
39759 |
664.23 |
| Jul 29 2015 |
28373 |
671.23 |
| Jul 29 2015 |
26749 |
650.25 |
| Jul 29 2015 |
40047 |
664.23 |
| Jul 22 2015 |
26647 |
650.25 |
| Jul 22 2015 |
28309 |
671.23 |
| Jul 22 2015 |
40138 |
664.23 |
| Jul 15 2015 |
26780 |
650.25 |
| Jul 15 2015 |
28677 |
671.23 |
| Jul 15 2015 |
40393 |
664.23 |
| Jul 08 2015 |
26827 |
650.25 |
| Jul 08 2015 |
28735 |
671.23 |
| Jul 08 2015 |
40490 |
664.23 |
| Jul 01 2015 |
26988 |
650.25 |
| Jul 01 2015 |
28932 |
671.23 |
| Jul 01 2015 |
40685 |
664.23 |
| Jun 24 2015 |
27070 |
650.25 |
| Jun 24 2015 |
28835 |
663.98 |
| Jun 24 2015 |
40710 |
660.55 |
| Jun 17 2015 |
27149 |
650.25 |
| Jun 17 2015 |
28586 |
663.98 |
| Jun 17 2015 |
40609 |
660.55 |
| Jun 10 2015 |
28940 |
663.98 |
| Jun 10 2015 |
27157 |
650.25 |
| Jun 10 2015 |
40834 |
660.55 |
| Jun 03 2015 |
27202 |
650.25 |
| Jun 03 2015 |
29084 |
663.98 |
| Jun 03 2015 |
41086 |
660.55 |
| May 27 2015 |
27126 |
650.25 |
| May 27 2015 |
28583 |
649.49 |
| May 27 2015 |
40424 |
649.87 |
| May 20 2015 |
28711 |
649.49 |
| May 20 2015 |
27270 |
650.25 |
| May 20 2015 |
40556 |
649.87 |
| May 13 2015 |
27184 |
650.25 |
| May 13 2015 |
29116 |
649.49 |
| May 13 2015 |
40753 |
649.87 |
| May 06 2015 |
28832 |
649.49 |
| May 06 2015 |
40219 |
649.49 |
| Apr 29 2015 |
29180 |
649.49 |
| Apr 29 2015 |
40393 |
649.49 |
| Apr 22 2015 |
29317 |
649.49 |
| Apr 22 2015 |
40675 |
649.49 |
| Apr 15 2015 |
28562 |
649.49 |
| Apr 15 2015 |
39946 |
649.49 |
| Apr 08 2015 |
28729 |
649.49 |
| Apr 08 2015 |
40160 |
649.49 |
| Apr 01 2015 |
28951 |
649.49 |
| Apr 01 2015 |
41044 |
649.49 |
| Mar 25 2015 |
28164 |
649.49 |
| Mar 25 2015 |
39928 |
649.49 |
| Mar 18 2015 |
26550 |
649.49 |
| Mar 18 2015 |
38122 |
649.49 |
| Mar 11 2015 |
27237 |
649.49 |
| Mar 11 2015 |
39132 |
649.49 |
| Mar 04 2015 |
27730 |
649.49 |
| Mar 04 2015 |
39618 |
649.49 |
| Feb 25 2015 |
27709 |
649.49 |
| Feb 25 2015 |
39587 |
649.49 |
| Feb 18 2015 |
27931 |
649.49 |
| Feb 18 2015 |
39693 |
649.49 |
| Feb 11 2015 |
27929 |
649.49 |
| Feb 11 2015 |
39715 |
649.49 |
| Feb 04 2015 |
28002 |
649.49 |
| Feb 04 2015 |
39706 |
649.49 |
| Jan 28 2015 |
27976 |
649.49 |
| Jan 28 2015 |
39679 |
649.49 |
| Jan 21 2015 |
28026 |
649.49 |
| Jan 21 2015 |
39736 |
649.49 |
| Jan 14 2015 |
28041 |
649.49 |
| Jan 14 2015 |
39721 |
649.49 |
| Jan 07 2015 |
28040 |
649.49 |
| Jan 07 2015 |
39716 |
649.49 |
| Dec 31 2014 |
28040 |
649.49 |
| Dec 31 2014 |
39753 |
649.49 |
| Dec 24 2014 |
28040 |
649.49 |
| Dec 24 2014 |
39753 |
649.49 |
| Dec 17 2014 |
28040 |
649.49 |
| Dec 17 2014 |
39740 |
649.49 |
| Dec 10 2014 |
28040 |
649.49 |
| Dec 10 2014 |
39741 |
649.49 |
| Dec 03 2014 |
28040 |
649.49 |
| Dec 03 2014 |
39741 |
649.49 |
| Nov 26 2014 |
28040 |
649.49 |
| Nov 26 2014 |
39741 |
649.49 |
| Nov 19 2014 |
28040 |
649.49 |
| Nov 19 2014 |
39740 |
649.49 |
| Nov 12 2014 |
28040 |
649.49 |
| Nov 12 2014 |
39743 |
649.49 |
| Nov 05 2014 |
28040 |
649.49 |
| Nov 05 2014 |
39745 |
649.49 |
| Oct 29 2014 |
28030 |
649.49 |
| Oct 29 2014 |
39738 |
649.49 |
| Oct 22 2014 |
27955 |
649.49 |
| Oct 22 2014 |
39727 |
649.49 |
| Oct 15 2014 |
27785 |
649.49 |
| Oct 15 2014 |
39574 |
649.49 |
| Oct 08 2014 |
27802 |
649.49 |
| Oct 08 2014 |
39544 |
649.49 |
| Oct 01 2014 |
27810 |
649.49 |
| Oct 01 2014 |
39625 |
649.49 |
| Sep 24 2014 |
27899 |
649.49 |
| Sep 24 2014 |
39571 |
649.49 |
| Sep 17 2014 |
27629 |
649.49 |
| Sep 17 2014 |
39414 |
649.49 |
| Sep 10 2014 |
27620 |
649.49 |
| Sep 10 2014 |
39468 |
649.49 |
| Sep 03 2014 |
27705 |
649.49 |
| Sep 03 2014 |
39490 |
649.49 |
| Aug 27 2014 |
27575 |
649.49 |
| Aug 27 2014 |
39587 |
649.49 |
| Aug 20 2014 |
27501 |
649.49 |
| Aug 20 2014 |
39613 |
649.49 |
| Aug 13 2014 |
27427 |
649.49 |
| Aug 13 2014 |
39782 |
649.49 |
| Aug 06 2014 |
27697 |
649.49 |
| Aug 06 2014 |
39982 |
649.49 |
| Jul 30 2014 |
27795 |
649.49 |
| Jul 30 2014 |
40296 |
649.49 |
| Jul 23 2014 |
27574 |
649.49 |
| Jul 23 2014 |
39959 |
649.49 |
| Jul 16 2014 |
27846 |
649.49 |
| Jul 16 2014 |
39966 |
649.49 |
| Jul 09 2014 |
27977 |
649.49 |
| Jul 09 2014 |
40099 |
649.49 |
| Jul 02 2014 |
28091 |
649.49 |
| Jul 02 2014 |
40424 |
649.49 |
| Apr 16 2014 |
27395 |
620.45 |
| Apr 16 2014 |
41301 |
620.45 |
| Apr 09 2014 |
27825 |
620.45 |
| Apr 09 2014 |
42065 |
620.45 |
| Apr 02 2014 |
28007 |
620.45 |
| Apr 02 2014 |
41293 |
620.45 |
| Mar 26 2014 |
28543 |
620.45 |
| Mar 26 2014 |
41144 |
620.45 |
| Mar 19 2014 |
28764 |
620.45 |
| Mar 19 2014 |
41140 |
620.45 |
| Mar 12 2014 |
28729 |
620.45 |
| Mar 12 2014 |
41088 |
620.45 |
| Mar 05 2014 |
28696 |
620.45 |
| Mar 05 2014 |
40700 |
620.45 |
| Feb 26 2014 |
28685 |
620.45 |
| Feb 26 2014 |
40585 |
620.45 |
| Feb 19 2014 |
28717 |
620.45 |
| Feb 19 2014 |
40625 |
620.45 |
| Feb 12 2014 |
28687 |
620.45 |
| Feb 12 2014 |
40526 |
620.45 |
| Feb 05 2014 |
28924 |
620.45 |
| Feb 05 2014 |
40683 |
620.45 |
| Jan 29 2014 |
29134 |
620.45 |
| Jan 29 2014 |
40668 |
620.45 |
| Jan 22 2014 |
29015 |
620.45 |
| Jan 22 2014 |
40439 |
620.45 |
| Jan 15 2014 |
29109 |
620.45 |
| Jan 15 2014 |
40532 |
620.45 |
| Jan 08 2014 |
29161 |
620.45 |
| Jan 08 2014 |
40455 |
620.45 |
| Jan 01 2014 |
29167 |
620.45 |
| Jan 01 2014 |
40460 |
620.45 |
| Dec 25 2013 |
29167 |
620.45 |
| Dec 25 2013 |
40489 |
620.45 |
| Dec 18 2013 |
29167 |
620.45 |
| Dec 18 2013 |
40489 |
620.45 |
| Dec 11 2013 |
29168 |
620.45 |
| Dec 11 2013 |
40490 |
620.45 |
| Dec 04 2013 |
29170 |
620.45 |
| Dec 04 2013 |
40493 |
620.45 |
| Nov 27 2013 |
29170 |
620.45 |
| Nov 27 2013 |
40493 |
620.45 |
| Nov 20 2013 |
29170 |
620.45 |
| Nov 20 2013 |
40494 |
620.45 |
| Nov 13 2013 |
29172 |
620.45 |
| Nov 13 2013 |
40495 |
620.45 |
| Nov 06 2013 |
29173 |
620.45 |
| Nov 06 2013 |
40496 |
620.45 |
| Oct 30 2013 |
29171 |
620.45 |
| Oct 30 2013 |
40494 |
620.45 |
| Oct 23 2013 |
29172 |
620.45 |
| Oct 23 2013 |
40489 |
620.45 |
| Oct 16 2013 |
29093 |
620.45 |
| Oct 16 2013 |
40395 |
620.45 |
| Oct 09 2013 |
29022 |
620.45 |
| Oct 09 2013 |
39958 |
620.45 |
| Oct 02 2013 |
29005 |
620.45 |
| Oct 02 2013 |
40143 |
620.45 |
| Sep 25 2013 |
28903 |
620.45 |
| Sep 25 2013 |
40101 |
620.45 |
| Sep 18 2013 |
28752 |
620.45 |
| Sep 18 2013 |
39728 |
620.45 |
| Sep 11 2013 |
28532 |
620.45 |
| Sep 11 2013 |
39446 |
620.45 |
| Sep 04 2013 |
28400 |
620.45 |
| Sep 04 2013 |
39637 |
620.45 |
| Aug 28 2013 |
28178 |
620.45 |
| Aug 28 2013 |
39345 |
620.45 |
| Aug 21 2013 |
28340 |
620.45 |
| Aug 21 2013 |
39608 |
620.45 |
| Aug 14 2013 |
28515 |
620.45 |
| Aug 14 2013 |
39310 |
620.45 |
| Aug 07 2013 |
28827 |
620.45 |
| Aug 07 2013 |
39598 |
620.45 |
| Jul 31 2013 |
29099 |
620.45 |
| Jul 31 2013 |
40204 |
620.45 |
| Jul 24 2013 |
29399 |
620.45 |
| Jul 24 2013 |
40478 |
620.45 |
| Jul 17 2013 |
29556 |
620.45 |
| Jul 17 2013 |
40656 |
620.45 |
| Jul 10 2013 |
29750 |
620.45 |
| Jul 10 2013 |
41054 |
620.45 |
| Jul 03 2013 |
29975 |
620.45 |
| Jul 03 2013 |
41050 |
620.45 |
| Jun 26 2013 |
30215 |
620.45 |
| Jun 26 2013 |
41173 |
620.45 |
| Jun 19 2013 |
30508 |
620.45 |
| Jun 19 2013 |
41207 |
620.45 |
| Jun 12 2013 |
30580 |
620.45 |
| Jun 12 2013 |
41529 |
620.45 |
| Jun 05 2013 |
30070 |
620.45 |
| Jun 05 2013 |
41056 |
620.45 |
| May 29 2013 |
30201 |
620.45 |
| May 29 2013 |
41143 |
620.45 |
| May 22 2013 |
30677 |
620.45 |
| May 22 2013 |
41961 |
620.45 |
| May 15 2013 |
30846 |
620.45 |
| May 15 2013 |
41960 |
620.45 |
