| Apr 25 2024 |
415 |
480.11 |
| Apr 25 2024 |
534 |
480.11 |
| Apr 24 2024 |
412 |
480.11 |
| Apr 24 2024 |
532 |
480.11 |
| Apr 17 2024 |
434 |
480.11 |
| Apr 17 2024 |
539 |
480.11 |
| Apr 10 2024 |
439 |
480.11 |
| Apr 10 2024 |
539 |
480.11 |
| Apr 03 2024 |
431 |
480.11 |
| Apr 03 2024 |
530 |
480.11 |
| Mar 27 2024 |
433 |
480.11 |
| Mar 27 2024 |
532 |
480.11 |
| Mar 21 2024 |
423 |
480.11 |
| Mar 21 2024 |
514 |
480.11 |
| Mar 14 2024 |
418 |
480.11 |
| Mar 14 2024 |
527 |
480.11 |
| Mar 07 2024 |
421 |
480.11 |
| Mar 07 2024 |
524 |
480.11 |
| Feb 29 2024 |
417 |
480.11 |
| Feb 29 2024 |
516 |
480.11 |
| Feb 22 2024 |
423 |
480.11 |
| Feb 22 2024 |
524 |
480.11 |
| Feb 15 2024 |
414 |
480.11 |
| Feb 15 2024 |
525 |
480.11 |
| Feb 08 2024 |
409 |
480.11 |
| Feb 08 2024 |
519 |
480.11 |
| Feb 01 2024 |
408 |
480.11 |
| Feb 01 2024 |
515 |
480.11 |
| Jan 25 2024 |
408 |
480.11 |
| Jan 25 2024 |
513 |
480.11 |
| Jan 18 2024 |
408 |
480.11 |
| Jan 18 2024 |
513 |
480.11 |
| Jan 11 2024 |
408 |
480.11 |
| Jan 11 2024 |
513 |
480.11 |
| Jan 04 2024 |
408 |
480.11 |
| Jan 04 2024 |
505 |
480.11 |
| Dec 28 2023 |
408 |
480.11 |
| Dec 28 2023 |
505 |
480.11 |
| Dec 21 2023 |
408 |
480.11 |
| Dec 21 2023 |
505 |
480.11 |
| Dec 14 2023 |
408 |
480.11 |
| Dec 14 2023 |
505 |
480.11 |
| Dec 07 2023 |
408 |
480.11 |
| Dec 07 2023 |
505 |
480.11 |
| Nov 30 2023 |
409 |
480.11 |
| Nov 30 2023 |
508 |
480.11 |
| Nov 23 2023 |
399 |
480.11 |
| Nov 23 2023 |
489 |
480.11 |
| Nov 16 2023 |
397 |
480.11 |
| Nov 16 2023 |
482 |
480.11 |
| Nov 09 2023 |
404 |
480.11 |
| Nov 09 2023 |
475 |
480.11 |
| Nov 02 2023 |
404 |
480.11 |
| Nov 02 2023 |
475 |
480.11 |
| Oct 26 2023 |
405 |
480.11 |
| Oct 26 2023 |
483 |
480.11 |
| Oct 19 2023 |
406 |
480.11 |
| Oct 19 2023 |
468 |
480.11 |
| Oct 12 2023 |
401 |
480.11 |
| Oct 12 2023 |
465 |
480.11 |
| Oct 05 2023 |
400 |
480.11 |
| Oct 05 2023 |
459 |
480.11 |
| Sep 28 2023 |
400 |
480.11 |
| Sep 28 2023 |
458 |
480.11 |
| Sep 21 2023 |
401 |
480.11 |
| Sep 21 2023 |
470 |
480.11 |
| Sep 14 2023 |
399 |
480.11 |
| Sep 14 2023 |
490 |
480.11 |
| Sep 07 2023 |
399 |
480.11 |
| Sep 07 2023 |
497 |
480.11 |
| Aug 31 2023 |
346 |
470.68 |
| Aug 31 2023 |
453 |
470.68 |
| Aug 24 2023 |
447 |
455.45 |
| Aug 24 2023 |
879 |
455.45 |
| Aug 17 2023 |
446 |
455.45 |
| Aug 17 2023 |
886 |
455.45 |
| Aug 10 2023 |
375 |
436.59 |
| Aug 10 2023 |
738 |
436.59 |
| Aug 03 2023 |
374 |
436.59 |
| Aug 03 2023 |
732 |
436.59 |
| Jul 27 2023 |
381 |
437.22 |
| Jul 27 2023 |
725 |
437.22 |
| Jul 20 2023 |
389 |
437.22 |
| Jul 20 2023 |
722 |
437.22 |
| Jul 13 2023 |
283 |
415.7 |
| Jul 13 2023 |
562 |
415.7 |
| Jul 06 2023 |
284 |
415.7 |
| Jul 06 2023 |
568 |
415.7 |
| Jun 29 2023 |
285 |
415.7 |
| Jun 29 2023 |
569 |
415.7 |
| Jun 22 2023 |
285 |
415.7 |
| Jun 22 2023 |
580 |
415.7 |
| Jun 15 2023 |
288 |
415.7 |
| Jun 15 2023 |
584 |
415.7 |
| Jun 08 2023 |
291 |
415.7 |
| Jun 08 2023 |
590 |
415.7 |
| Jun 01 2023 |
292 |
415.7 |
| Jun 01 2023 |
595 |
415.7 |
| May 25 2023 |
290 |
415.7 |
| May 25 2023 |
591 |
415.7 |
| May 18 2023 |
294 |
415.7 |
| May 18 2023 |
592 |
415.7 |
| May 11 2023 |
286 |
415.7 |
| May 11 2023 |
577 |
415.7 |
| May 04 2023 |
272 |
415.7 |
| May 04 2023 |
568 |
415.7 |
| Apr 27 2023 |
271 |
415.7 |
| Apr 27 2023 |
571 |
415.7 |
| Apr 20 2023 |
265 |
415.7 |
| Apr 20 2023 |
569 |
415.7 |
| Apr 13 2023 |
247 |
415.7 |
| Apr 13 2023 |
562 |
415.7 |
| Apr 06 2023 |
243 |
415.7 |
| Apr 06 2023 |
561 |
415.7 |
| Mar 30 2023 |
240 |
415.7 |
| Mar 30 2023 |
562 |
415.7 |
| Mar 23 2023 |
243 |
415.7 |
| Mar 23 2023 |
556 |
415.7 |
| Mar 16 2023 |
240 |
415.7 |
| Mar 16 2023 |
554 |
415.7 |
| Mar 09 2023 |
226 |
415.7 |
| Mar 09 2023 |
545 |
415.7 |
| Mar 02 2023 |
225 |
415.7 |
| Mar 02 2023 |
548 |
415.7 |
| Feb 23 2023 |
225 |
415.7 |
| Feb 23 2023 |
547 |
415.7 |
| Feb 16 2023 |
218 |
415.7 |
| Feb 16 2023 |
544 |
415.7 |
| Feb 09 2023 |
218 |
415.7 |
| Feb 09 2023 |
540 |
415.7 |
| Feb 02 2023 |
218 |
415.7 |
| Feb 02 2023 |
537 |
415.7 |
| Jan 26 2023 |
219 |
415.7 |
| Jan 26 2023 |
536 |
415.7 |
| Jan 19 2023 |
219 |
415.7 |
| Jan 19 2023 |
538 |
415.7 |
| Jan 12 2023 |
219 |
415.7 |
| Jan 12 2023 |
538 |
415.7 |
| Jan 05 2023 |
219 |
415.7 |
| Jan 05 2023 |
538 |
415.7 |
| Dec 29 2022 |
219 |
415.7 |
| Dec 29 2022 |
538 |
415.7 |
| Dec 22 2022 |
219 |
415.7 |
| Dec 22 2022 |
538 |
415.7 |
| Dec 15 2022 |
218 |
415.7 |
| Dec 15 2022 |
537 |
415.7 |
| Dec 08 2022 |
218 |
415.7 |
| Dec 08 2022 |
537 |
415.7 |
| Dec 01 2022 |
218 |
415.7 |
| Dec 01 2022 |
537 |
415.7 |
| Nov 24 2022 |
218 |
415.7 |
| Nov 24 2022 |
537 |
415.7 |
| Nov 17 2022 |
217 |
415.7 |
| Nov 17 2022 |
537 |
415.7 |
| Nov 10 2022 |
217 |
415.7 |
| Nov 10 2022 |
537 |
415.7 |
| Nov 03 2022 |
217 |
415.7 |
| Nov 03 2022 |
536 |
415.7 |
| Oct 27 2022 |
217 |
415.7 |
| Oct 27 2022 |
536 |
415.7 |
| Oct 20 2022 |
218 |
415.7 |
| Oct 20 2022 |
536 |
415.7 |
| Oct 13 2022 |
218 |
415.7 |
| Oct 13 2022 |
535 |
415.7 |
| Oct 06 2022 |
218 |
415.7 |
| Oct 06 2022 |
536 |
415.7 |
| Sep 29 2022 |
217 |
415.7 |
| Sep 29 2022 |
535 |
415.7 |
| Sep 22 2022 |
217 |
415.7 |
| Sep 22 2022 |
537 |
415.7 |
| Sep 15 2022 |
217 |
415.7 |
| Sep 15 2022 |
537 |
415.7 |
| Sep 08 2022 |
217 |
415.7 |
| Sep 08 2022 |
536 |
415.7 |
| Sep 01 2022 |
218 |
415.7 |
| Sep 01 2022 |
532 |
415.7 |
| Aug 25 2022 |
218 |
415.7 |
| Aug 25 2022 |
526 |
415.7 |
| Aug 18 2022 |
216 |
415.7 |
| Aug 18 2022 |
529 |
415.7 |
| Aug 11 2022 |
216 |
415.7 |
| Aug 11 2022 |
529 |
415.7 |
| Aug 04 2022 |
213 |
415.7 |
| Aug 04 2022 |
529 |
415.7 |
| Jul 28 2022 |
211 |
415.7 |
| Jul 28 2022 |
528 |
415.7 |
| Jul 21 2022 |
211 |
415.7 |
| Jul 21 2022 |
518 |
415.7 |
| Jul 14 2022 |
213 |
415.7 |
| Jul 14 2022 |
517 |
415.7 |
| Jul 07 2022 |
206 |
415.7 |
| Jul 07 2022 |
518 |
415.7 |
| Jun 30 2022 |
206 |
415.7 |
| Jun 30 2022 |
517 |
415.7 |
| Jun 23 2022 |
205 |
415.7 |
| Jun 23 2022 |
511 |
415.7 |
| Jun 16 2022 |
204 |
415.7 |
| Jun 16 2022 |
496 |
415.7 |
| Jun 09 2022 |
204 |
415.7 |
| Jun 09 2022 |
490 |
415.7 |
| Jun 02 2022 |
203 |
415.7 |
| Jun 02 2022 |
475 |
415.7 |
| May 26 2022 |
199 |
415.7 |
| May 26 2022 |
474 |
415.7 |
| May 19 2022 |
188 |
415.7 |
| May 19 2022 |
457 |
415.7 |
| May 12 2022 |
189 |
415.7 |
| May 12 2022 |
455 |
415.7 |
| May 05 2022 |
182 |
415.7 |
| May 05 2022 |
445 |
415.7 |
| Apr 28 2022 |
164 |
415.7 |
| Apr 28 2022 |
426 |
415.7 |
| Apr 21 2022 |
141 |
415.7 |
| Apr 21 2022 |
410 |
415.7 |
| Apr 14 2022 |
124 |
415.7 |
| Apr 14 2022 |
402 |
415.7 |
| Apr 07 2022 |
119 |
415.7 |
| Apr 07 2022 |
399 |
415.7 |
| Mar 31 2022 |
118 |
415.7 |
| Mar 31 2022 |
396 |
415.7 |
| Mar 24 2022 |
106 |
415.7 |
| Mar 24 2022 |
383 |
415.7 |
| Mar 17 2022 |
106 |
415.7 |
| Mar 17 2022 |
381 |
415.7 |
| Mar 10 2022 |
90 |
415.7 |
| Mar 10 2022 |
369 |
415.7 |
| Mar 03 2022 |
96 |
415.7 |
| Mar 03 2022 |
374 |
415.7 |
| Feb 24 2022 |
94 |
415.7 |
| Feb 24 2022 |
351 |
415.7 |
| Feb 17 2022 |
97 |
413.45 |
| Feb 17 2022 |
342 |
413.45 |
| Feb 10 2022 |
104 |
413.45 |
| Feb 10 2022 |
351 |
413.45 |
| Feb 03 2022 |
105 |
413.45 |
| Feb 03 2022 |
351 |
413.45 |
| Jan 27 2022 |
105 |
413.45 |
| Jan 27 2022 |
350 |
413.45 |
| Jan 20 2022 |
105 |
413.45 |
| Jan 20 2022 |
350 |
413.45 |
| Jan 13 2022 |
105 |
413.45 |
| Jan 13 2022 |
350 |
413.45 |
| Jan 06 2022 |
105 |
413.45 |
| Jan 06 2022 |
350 |
413.45 |
| Dec 30 2021 |
106 |
413.45 |
| Dec 30 2021 |
352 |
413.45 |
| Dec 23 2021 |
106 |
413.45 |
| Dec 23 2021 |
352 |
413.45 |
| Dec 16 2021 |
106 |
413.45 |
| Dec 16 2021 |
352 |
413.45 |
| Dec 09 2021 |
106 |
413.45 |
| Dec 09 2021 |
352 |
413.45 |
| Dec 02 2021 |
106 |
413.45 |
| Dec 02 2021 |
352 |
413.45 |
| Nov 25 2021 |
106 |
413.45 |
| Nov 25 2021 |
352 |
413.45 |
| Nov 18 2021 |
106 |
413.45 |
| Nov 18 2021 |
352 |
413.45 |
| Nov 11 2021 |
106 |
413.45 |
| Nov 11 2021 |
352 |
413.45 |
| Nov 04 2021 |
106 |
413.45 |
| Nov 04 2021 |
353 |
413.45 |
| Oct 28 2021 |
106 |
413.45 |
| Oct 28 2021 |
353 |
413.45 |
| Oct 21 2021 |
106 |
413.45 |
| Oct 21 2021 |
353 |
413.45 |
| Oct 14 2021 |
107 |
413.45 |
| Oct 14 2021 |
354 |
413.45 |
| Oct 07 2021 |
107 |
413.45 |
| Oct 07 2021 |
354 |
413.45 |
| Sep 30 2021 |
106 |
413.45 |
| Sep 30 2021 |
352 |
413.45 |
| Sep 23 2021 |
107 |
413.45 |
| Sep 23 2021 |
343 |
413.45 |
| Sep 16 2021 |
106 |
413.45 |
| Sep 16 2021 |
336 |
413.45 |
| Sep 09 2021 |
107 |
413.45 |
| Sep 09 2021 |
335 |
413.45 |
| Sep 02 2021 |
104 |
413.45 |
| Sep 02 2021 |
323 |
413.45 |
| Aug 26 2021 |
119 |
422.63 |
| Aug 26 2021 |
390 |
422.63 |
| Aug 19 2021 |
269 |
473.79 |
| Aug 19 2021 |
658 |
473.79 |
| Aug 12 2021 |
269 |
473.79 |
| Aug 12 2021 |
642 |
473.79 |
| Aug 05 2021 |
277 |
482.3 |
| Aug 05 2021 |
667 |
482.3 |
| Jul 29 2021 |
277 |
482.3 |
| Jul 29 2021 |
672 |
482.3 |
| Jul 22 2021 |
343 |
518.9 |
| Jul 22 2021 |
846 |
518.9 |
| Jul 15 2021 |
352 |
518.9 |
| Jul 15 2021 |
863 |
518.9 |
| Jul 08 2021 |
769 |
542.89 |
| Jul 08 2021 |
706 |
542.89 |
| Jul 01 2021 |
491 |
575.14 |
| Jul 01 2021 |
1232 |
575.14 |
| Jun 24 2021 |
504 |
582.8 |
| Jun 24 2021 |
1289 |
582.8 |
| Jun 17 2021 |
496 |
582.8 |
| Jun 17 2021 |
1284 |
582.8 |
| Jun 10 2021 |
454 |
554.11 |
| Jun 10 2021 |
140 |
437.9 |
| Jun 10 2021 |
911 |
519 |
| Jun 03 2021 |
924 |
519 |
| May 27 2021 |
558 |
554.11 |
| May 27 2021 |
150 |
437.9 |
| May 27 2021 |
1275 |
519 |
| May 07 2021 |
25737 |
603.19 |
| Mar 05 2021 |
3377 |
635.78 |
| Mar 05 2021 |
5995 |
635.78 |
| Feb 26 2021 |
3952 |
592.82 |
| Feb 26 2021 |
6817 |
592.82 |
| Feb 19 2021 |
5042 |
592.82 |
| Feb 19 2021 |
7727 |
592.82 |
| Feb 12 2021 |
5497 |
592.82 |
| Feb 12 2021 |
8211 |
592.82 |
| Feb 05 2021 |
5857 |
592.82 |
| Feb 05 2021 |
8728 |
592.82 |
| Jan 29 2021 |
6048 |
592.82 |
| Jan 29 2021 |
8987 |
592.82 |
| Jan 22 2021 |
6216 |
592.82 |
| Jan 22 2021 |
9183 |
592.82 |
| Jan 15 2021 |
6216 |
592.82 |
| Jan 15 2021 |
9376 |
592.82 |
| Jan 08 2021 |
6216 |
592.82 |
| Jan 08 2021 |
9342 |
592.82 |
| Jan 01 2021 |
6216 |
592.82 |
| Jan 01 2021 |
9303 |
592.82 |
| Dec 25 2020 |
6216 |
592.82 |
| Dec 25 2020 |
9303 |
592.82 |
| Dec 18 2020 |
6216 |
592.82 |
| Dec 18 2020 |
9303 |
592.82 |
| Dec 11 2020 |
6216 |
592.82 |
| Dec 11 2020 |
9284 |
592.82 |
| Dec 04 2020 |
6216 |
592.82 |
| Dec 04 2020 |
9246 |
592.82 |
| Nov 27 2020 |
6216 |
592.82 |
| Nov 27 2020 |
9246 |
592.82 |
| Nov 20 2020 |
6216 |
592.82 |
| Nov 20 2020 |
9246 |
592.82 |
| Nov 13 2020 |
6216 |
592.82 |
| Nov 13 2020 |
9246 |
592.82 |
| Nov 06 2020 |
6216 |
592.82 |
| Nov 06 2020 |
9367 |
592.82 |
| Oct 30 2020 |
6199 |
592.82 |
| Oct 30 2020 |
9275 |
592.82 |
| Oct 23 2020 |
5959 |
592.82 |
| Oct 23 2020 |
9147 |
592.82 |
| Oct 16 2020 |
6042 |
592.82 |
| Oct 16 2020 |
9185 |
592.82 |
| Oct 09 2020 |
6028 |
592.82 |
| Oct 09 2020 |
9135 |
592.82 |
| Oct 02 2020 |
5972 |
592.82 |
| Oct 02 2020 |
8794 |
592.82 |
| Sep 25 2020 |
5881 |
592.82 |
| Sep 25 2020 |
8844 |
592.82 |
| Sep 18 2020 |
5925 |
592.82 |
| Sep 18 2020 |
8899 |
592.82 |
| Sep 11 2020 |
5746 |
592.82 |
| Sep 11 2020 |
8618 |
592.82 |
| Sep 04 2020 |
6546 |
592.82 |
| Sep 04 2020 |
9672 |
592.82 |
| Aug 28 2020 |
6986 |
592.82 |
| Aug 28 2020 |
10324 |
592.82 |
| Aug 21 2020 |
7498 |
592.82 |
| Aug 21 2020 |
11173 |
592.82 |
| Aug 14 2020 |
7846 |
592.82 |
| Aug 14 2020 |
11783 |
592.82 |
| Aug 07 2020 |
8469 |
592.82 |
| Aug 07 2020 |
12660 |
592.82 |
| Jul 31 2020 |
9017 |
592.82 |
| Jul 31 2020 |
13550 |
592.82 |
| Jul 24 2020 |
9408 |
592.82 |
| Jul 24 2020 |
14458 |
592.82 |
| Jul 17 2020 |
9964 |
592.82 |
| Jul 17 2020 |
15146 |
592.82 |
| Jul 10 2020 |
10413 |
592.82 |
| Jul 10 2020 |
16130 |
592.82 |
| Jul 03 2020 |
10819 |
600.1 |
| Jul 03 2020 |
16649 |
600.1 |
| Jun 26 2020 |
11335 |
608.9 |
| Jun 26 2020 |
17570 |
608.9 |
| Jun 19 2020 |
11601 |
602.77 |
| Jun 19 2020 |
18112 |
602.77 |
| Jun 12 2020 |
13800 |
639.66 |
| Jun 12 2020 |
12247 |
601.07 |
| Jun 12 2020 |
18810 |
601.07 |
| Jun 05 2020 |
14515 |
639.66 |
| Jun 05 2020 |
12537 |
601.07 |
| Jun 05 2020 |
19481 |
601.07 |
| May 29 2020 |
15064 |
639.66 |
| May 29 2020 |
12909 |
601.07 |
| May 29 2020 |
20083 |
601.07 |
| May 22 2020 |
13491 |
619.92 |
| May 22 2020 |
15643 |
639.66 |
| May 22 2020 |
21036 |
619.03 |
| May 15 2020 |
15982 |
639.66 |
| May 15 2020 |
14209 |
619.92 |
| May 15 2020 |
21680 |
619.03 |
| May 08 2020 |
16349 |
639.66 |
| May 08 2020 |
14620 |
619.92 |
| May 08 2020 |
22233 |
619.03 |
| May 01 2020 |
15340 |
619.92 |
| May 01 2020 |
17163 |
639.66 |
| May 01 2020 |
23180 |
619.03 |
| Apr 24 2020 |
17824 |
639.66 |
| Apr 24 2020 |
16067 |
619.92 |
| Apr 24 2020 |
24775 |
619.03 |
| Apr 17 2020 |
16606 |
619.92 |
| Apr 17 2020 |
17963 |
639.66 |
| Apr 17 2020 |
25273 |
619.03 |
| Apr 10 2020 |
17179 |
619.92 |
| Apr 10 2020 |
18417 |
639.66 |
| Apr 10 2020 |
25906 |
619.03 |
| Apr 03 2020 |
18868 |
639.66 |
| Apr 03 2020 |
17770 |
615.79 |
| Apr 03 2020 |
26477 |
615.79 |
| Mar 27 2020 |
19336 |
639.66 |
| Mar 27 2020 |
18498 |
615.79 |
| Mar 27 2020 |
27193 |
615.79 |
| Mar 20 2020 |
19637 |
639.66 |
| Mar 20 2020 |
18387 |
593.72 |
| Mar 20 2020 |
27543 |
615.79 |
| Mar 13 2020 |
18750 |
593.72 |
| Mar 13 2020 |
19826 |
639.66 |
| Mar 13 2020 |
27934 |
615.79 |
| Mar 06 2020 |
20023 |
639.66 |
| Mar 06 2020 |
19148 |
593.72 |
| Mar 06 2020 |
28236 |
615.79 |
| Feb 28 2020 |
20019 |
639.66 |
| Feb 28 2020 |
19160 |
593.72 |
| Feb 28 2020 |
28225 |
615.79 |
| Feb 21 2020 |
18901 |
593.72 |
| Feb 21 2020 |
19812 |
639.66 |
| Feb 21 2020 |
27977 |
615.79 |
| Feb 14 2020 |
19864 |
639.66 |
| Feb 14 2020 |
18972 |
593.72 |
| Feb 14 2020 |
28025 |
615.79 |
| Feb 07 2020 |
19762 |
639.66 |
| Feb 07 2020 |
18898 |
593.72 |
| Feb 07 2020 |
27844 |
615.79 |
| Jan 31 2020 |
19803 |
639.66 |
| Jan 31 2020 |
18996 |
593.72 |
| Jan 31 2020 |
27913 |
615.79 |
| Jan 24 2020 |
19028 |
593.72 |
| Jan 24 2020 |
19842 |
639.66 |
| Jan 24 2020 |
27943 |
615.79 |
| Jan 17 2020 |
19665 |
639.66 |
| Jan 17 2020 |
19057 |
593.72 |
| Jan 17 2020 |
27801 |
615.79 |
| Jan 10 2020 |
19664 |
639.66 |
| Jan 10 2020 |
19057 |
593.72 |
| Jan 10 2020 |
27803 |
615.79 |
| Jan 03 2020 |
19672 |
639.66 |
| Jan 03 2020 |
19059 |
593.72 |
| Jan 03 2020 |
27812 |
615.79 |
| Dec 27 2019 |
19657 |
639.66 |
| Dec 27 2019 |
19059 |
593.72 |
| Dec 27 2019 |
27803 |
615.79 |
| Dec 20 2019 |
19657 |
639.66 |
| Dec 20 2019 |
19059 |
593.72 |
| Dec 20 2019 |
27803 |
615.79 |
| Dec 13 2019 |
19658 |
639.66 |
| Dec 13 2019 |
19060 |
593.72 |
| Dec 13 2019 |
27804 |
615.79 |
| Dec 06 2019 |
19060 |
593.72 |
| Dec 06 2019 |
19644 |
639.66 |
| Dec 06 2019 |
27786 |
615.79 |
| Nov 29 2019 |
19565 |
639.66 |
| Nov 29 2019 |
19060 |
593.72 |
| Nov 29 2019 |
27735 |
615.79 |
| Nov 22 2019 |
19565 |
639.66 |
| Nov 22 2019 |
19060 |
593.72 |
| Nov 22 2019 |
27735 |
615.79 |
| Nov 15 2019 |
19060 |
593.72 |
| Nov 15 2019 |
19566 |
639.66 |
| Nov 15 2019 |
27740 |
615.79 |
| Nov 08 2019 |
19583 |
639.66 |
| Nov 08 2019 |
18983 |
593.72 |
| Nov 08 2019 |
27632 |
615.79 |
| Nov 01 2019 |
18556 |
593.72 |
| Nov 01 2019 |
19559 |
639.66 |
| Nov 01 2019 |
27176 |
615.79 |
| Oct 25 2019 |
18556 |
593.72 |
| Oct 25 2019 |
19581 |
639.66 |
| Oct 25 2019 |
27197 |
615.79 |
| Oct 18 2019 |
19581 |
639.66 |
| Oct 18 2019 |
18651 |
593.72 |
| Oct 18 2019 |
27263 |
615.79 |
| Oct 11 2019 |
19592 |
639.66 |
| Oct 11 2019 |
18584 |
593.72 |
| Oct 11 2019 |
27219 |
615.79 |
| Oct 04 2019 |
19624 |
639.66 |
| Oct 04 2019 |
18544 |
593.72 |
| Oct 04 2019 |
27188 |
615.79 |
| Sep 27 2019 |
18547 |
593.72 |
| Sep 27 2019 |
19643 |
639.66 |
| Sep 27 2019 |
27332 |
615.79 |
| Sep 20 2019 |
19664 |
639.66 |
| Sep 20 2019 |
18458 |
593.72 |
| Sep 20 2019 |
27281 |
615.79 |
| Sep 13 2019 |
19674 |
639.66 |
| Sep 13 2019 |
18572 |
593.72 |
| Sep 13 2019 |
27355 |
615.79 |
| Sep 06 2019 |
19016 |
593.72 |
| Sep 06 2019 |
19689 |
639.66 |
| Sep 06 2019 |
27913 |
615.79 |
| Aug 30 2019 |
19903 |
639.66 |
| Aug 30 2019 |
19122 |
593.72 |
| Aug 30 2019 |
28104 |
615.79 |
| Aug 23 2019 |
20029 |
639.66 |
| Aug 23 2019 |
19578 |
602.36 |
| Aug 23 2019 |
28008 |
601.47 |
| Aug 16 2019 |
19446 |
602.36 |
| Aug 16 2019 |
27905 |
602.36 |
| Aug 09 2019 |
19514 |
602.36 |
| Aug 09 2019 |
28005 |
602.36 |
| Aug 02 2019 |
19338 |
587.57 |
| Aug 02 2019 |
27695 |
587.57 |
| Jul 26 2019 |
19023 |
578.37 |
| Jul 26 2019 |
19293 |
587.57 |
| Jul 26 2019 |
26872 |
569.64 |
| Jul 19 2019 |
19097 |
578.37 |
| Jul 19 2019 |
18451 |
559.24 |
| Jul 19 2019 |
27092 |
569.64 |
| Jul 12 2019 |
19220 |
578.37 |
| Jul 12 2019 |
18372 |
559.24 |
| Jul 12 2019 |
27130 |
569.64 |
| Jul 05 2019 |
19841 |
582.42 |
| Jul 05 2019 |
18330 |
553.76 |
| Jul 05 2019 |
25517 |
541.23 |
| Jun 28 2019 |
20805 |
609.59 |
| Jun 28 2019 |
18438 |
553.76 |
| Jun 28 2019 |
25197 |
535.82 |
| Jun 21 2019 |
18408 |
553.76 |
| Jun 21 2019 |
20646 |
604.55 |
| Jun 21 2019 |
25039 |
535.82 |
| Jun 14 2019 |
20820 |
604.55 |
| Jun 14 2019 |
17427 |
537.46 |
| Jun 14 2019 |
25130 |
535.82 |
| Jun 07 2019 |
21072 |
604.55 |
| Jun 07 2019 |
17492 |
536.66 |
| Jun 07 2019 |
25348 |
535.82 |
| May 31 2019 |
17467 |
536.66 |
| May 31 2019 |
20985 |
604.55 |
| May 31 2019 |
25225 |
535.82 |
| May 24 2019 |
20950 |
604.55 |
| May 24 2019 |
17419 |
536.66 |
| May 24 2019 |
25239 |
535.82 |
| May 17 2019 |
17465 |
536.66 |
| May 17 2019 |
21063 |
604.55 |
| May 17 2019 |
25235 |
535.82 |
| May 10 2019 |
17591 |
536.66 |
| May 10 2019 |
21034 |
604.55 |
| May 10 2019 |
25234 |
535.82 |
| May 03 2019 |
20677 |
588.77 |
| May 03 2019 |
17672 |
536.66 |
| May 03 2019 |
25298 |
535.82 |
| Apr 26 2019 |
20656 |
588.77 |
| Apr 26 2019 |
17837 |
536.66 |
| Apr 26 2019 |
24659 |
535.82 |
| Apr 19 2019 |
20818 |
588.77 |
| Apr 19 2019 |
17794 |
536.66 |
| Apr 19 2019 |
24640 |
535.82 |
| Apr 18 2019 |
17803 |
536.66 |
| Apr 18 2019 |
20859 |
588.77 |
| Apr 12 2019 |
21082 |
588.77 |
| Apr 12 2019 |
17822 |
536.66 |
| Apr 12 2019 |
24720 |
535.82 |
| Apr 05 2019 |
20626 |
588.77 |
| Apr 05 2019 |
17148 |
536.66 |
| Apr 05 2019 |
24066 |
535.82 |
| Mar 29 2019 |
20383 |
588.77 |
| Mar 29 2019 |
17011 |
536.66 |
| Mar 29 2019 |
23835 |
535.82 |
| Mar 22 2019 |
17199 |
547.3 |
| Mar 22 2019 |
20017 |
588.77 |
| Mar 22 2019 |
24752 |
550.53 |
| Mar 15 2019 |
19868 |
588.77 |
| Mar 15 2019 |
17288 |
547.3 |
| Mar 15 2019 |
24660 |
550.53 |
| Mar 08 2019 |
19698 |
588.77 |
| Mar 08 2019 |
16996 |
547.3 |
| Mar 08 2019 |
24293 |
550.53 |
| Mar 01 2019 |
19727 |
588.77 |
| Mar 01 2019 |
17119 |
547.3 |
| Mar 01 2019 |
24409 |
550.53 |
| Feb 22 2019 |
17210 |
547.3 |
| Feb 22 2019 |
19732 |
588.77 |
| Feb 22 2019 |
24499 |
550.53 |
| Feb 15 2019 |
19676 |
588.77 |
| Feb 15 2019 |
17039 |
547.3 |
| Feb 15 2019 |
24242 |
550.53 |
| Feb 08 2019 |
19453 |
588.77 |
| Feb 08 2019 |
16983 |
547.3 |
| Feb 08 2019 |
24004 |
550.53 |
| Feb 01 2019 |
19475 |
588.77 |
| Feb 01 2019 |
16987 |
547.3 |
| Feb 01 2019 |
23997 |
550.53 |
| Jan 25 2019 |
19458 |
588.77 |
| Jan 25 2019 |
17025 |
547.3 |
| Jan 25 2019 |
24035 |
550.53 |
| Jan 18 2019 |
19471 |
588.77 |
| Jan 18 2019 |
17103 |
547.3 |
| Jan 18 2019 |
24076 |
550.53 |
| Jan 11 2019 |
19438 |
588.77 |
| Jan 11 2019 |
17103 |
547.3 |
| Jan 11 2019 |
24048 |
550.53 |
| Jan 04 2019 |
17104 |
547.3 |
| Jan 04 2019 |
19458 |
588.77 |
| Jan 04 2019 |
24060 |
550.53 |
| Dec 28 2018 |
19458 |
588.77 |
| Dec 28 2018 |
17104 |
547.3 |
| Dec 28 2018 |
24060 |
550.53 |
| Dec 21 2018 |
19458 |
588.77 |
| Dec 21 2018 |
17104 |
547.3 |
| Dec 21 2018 |
24060 |
550.53 |
| Dec 14 2018 |
17104 |
547.3 |
| Dec 14 2018 |
19458 |
588.77 |
| Dec 14 2018 |
24060 |
550.53 |
| Dec 07 2018 |
19442 |
588.77 |
| Dec 07 2018 |
17104 |
547.3 |
| Dec 07 2018 |
24050 |
550.53 |
| Nov 30 2018 |
17104 |
547.3 |
| Nov 30 2018 |
19442 |
588.77 |
| Nov 30 2018 |
24050 |
550.53 |
| Nov 23 2018 |
17104 |
547.3 |
| Nov 23 2018 |
19442 |
588.77 |
| Nov 23 2018 |
24050 |
550.53 |
| Nov 16 2018 |
19442 |
588.77 |
| Nov 16 2018 |
17104 |
547.3 |
| Nov 16 2018 |
24050 |
550.53 |
| Nov 09 2018 |
19442 |
588.77 |
| Nov 09 2018 |
17105 |
547.3 |
| Nov 09 2018 |
24051 |
550.53 |
| Nov 02 2018 |
19442 |
588.77 |
| Nov 02 2018 |
17105 |
547.3 |
| Nov 02 2018 |
24014 |
550.53 |
| Oct 26 2018 |
17095 |
547.3 |
| Oct 26 2018 |
19442 |
588.77 |
| Oct 26 2018 |
24004 |
550.53 |
| Oct 19 2018 |
19442 |
588.77 |
| Oct 19 2018 |
17126 |
547.3 |
| Oct 19 2018 |
24041 |
550.53 |
| Oct 12 2018 |
19411 |
588.77 |
| Oct 12 2018 |
17050 |
547.3 |
| Oct 12 2018 |
23975 |
550.53 |
| Oct 05 2018 |
17071 |
547.3 |
| Oct 05 2018 |
19361 |
588.77 |
| Oct 05 2018 |
24097 |
550.53 |
| Sep 28 2018 |
19370 |
588.77 |
| Sep 28 2018 |
16667 |
547.3 |
| Sep 28 2018 |
23530 |
550.53 |
| Sep 21 2018 |
19296 |
588.77 |
| Sep 21 2018 |
16622 |
547.3 |
| Sep 21 2018 |
23473 |
550.53 |
| Sep 14 2018 |
19391 |
588.77 |
| Sep 14 2018 |
16691 |
547.3 |
| Sep 14 2018 |
23541 |
550.53 |
| Sep 07 2018 |
17006 |
547.3 |
| Sep 07 2018 |
19542 |
588.77 |
| Sep 07 2018 |
23983 |
550.53 |
| Aug 31 2018 |
17044 |
547.3 |
| Aug 31 2018 |
19640 |
588.77 |
| Aug 31 2018 |
24059 |
550.53 |
| Aug 24 2018 |
17104 |
547.3 |
| Aug 24 2018 |
19441 |
588.77 |
| Aug 24 2018 |
24022 |
550.53 |
| Aug 17 2018 |
19769 |
588.77 |
| Aug 17 2018 |
17030 |
547.3 |
| Aug 17 2018 |
24325 |
550.53 |
| Aug 10 2018 |
20314 |
612.52 |
| Aug 10 2018 |
18743 |
592.96 |
| Aug 10 2018 |
25886 |
573.94 |
| Aug 03 2018 |
20541 |
612.52 |
| Aug 03 2018 |
18969 |
592.96 |
| Aug 03 2018 |
26119 |
573.94 |
| Jul 27 2018 |
20374 |
603.29 |
| Jul 27 2018 |
19215 |
592.96 |
| Jul 27 2018 |
26217 |
573.94 |
| Jul 20 2018 |
20596 |
603.29 |
| Jul 20 2018 |
18157 |
563.06 |
| Jul 20 2018 |
26502 |
573.94 |
| Jul 13 2018 |
17750 |
548.57 |
| Jul 13 2018 |
20368 |
603.29 |
| Jul 13 2018 |
26602 |
580.34 |
| Jul 06 2018 |
20314 |
597.78 |
| Jul 06 2018 |
18475 |
568.24 |
| Jul 06 2018 |
9663 |
555.73 |
| Jul 06 2018 |
24646 |
550.21 |
| Jun 29 2018 |
17704 |
550.3 |
| Jun 29 2018 |
9623 |
555.73 |
| Jun 29 2018 |
20234 |
597.78 |
| Jun 29 2018 |
23991 |
542.59 |
| Jun 22 2018 |
9710 |
555.73 |
| Jun 22 2018 |
20429 |
592.09 |
| Jun 22 2018 |
17998 |
550.3 |
| Jun 22 2018 |
24360 |
542.59 |
| Jun 15 2018 |
9727 |
555.73 |
| Jun 15 2018 |
17836 |
545.02 |
| Jun 15 2018 |
20262 |
592.09 |
| Jun 15 2018 |
24910 |
549.58 |
| Jun 08 2018 |
20492 |
592.09 |
| Jun 08 2018 |
9840 |
555.73 |
| Jun 08 2018 |
14443 |
494.15 |
| Jun 08 2018 |
25113 |
549.58 |
| Jun 01 2018 |
14341 |
488.24 |
| Jun 01 2018 |
20672 |
592.09 |
| Jun 01 2018 |
9775 |
555.73 |
| Jun 01 2018 |
23386 |
524.65 |
| May 25 2018 |
6783 |
459.77 |
| May 25 2018 |
20685 |
592.09 |
| May 25 2018 |
14390 |
488.24 |
| May 25 2018 |
23586 |
524.65 |
| May 18 2018 |
14519 |
488.24 |
| May 18 2018 |
20647 |
590.95 |
| May 18 2018 |
6705 |
459.77 |
| May 18 2018 |
23781 |
525.76 |
| May 11 2018 |
6653 |
459.77 |
| May 11 2018 |
20525 |
590.95 |
| May 11 2018 |
14561 |
488.24 |
| May 11 2018 |
23904 |
525.76 |
| May 04 2018 |
20645 |
585.88 |
| May 04 2018 |
14807 |
488.24 |
| May 04 2018 |
6701 |
459.77 |
| May 04 2018 |
24267 |
527.3 |
| Apr 27 2018 |
6793 |
459.77 |
| Apr 27 2018 |
20725 |
585.88 |
| Apr 27 2018 |
14725 |
488.24 |
| Apr 27 2018 |
24139 |
527.3 |
| Apr 20 2018 |
20915 |
585.88 |
| Apr 20 2018 |
6747 |
459.77 |
| Apr 20 2018 |
14730 |
488.24 |
| Apr 20 2018 |
24290 |
527.3 |
| Apr 13 2018 |
20891 |
585.88 |
| Apr 13 2018 |
14575 |
488.24 |
| Apr 13 2018 |
6610 |
459.77 |
| Apr 13 2018 |
24156 |
527.3 |
| Apr 06 2018 |
20761 |
585.88 |
| Apr 06 2018 |
6625 |
459.77 |
| Apr 06 2018 |
14888 |
488.24 |
| Apr 06 2018 |
24283 |
527.3 |
| Mar 30 2018 |
6618 |
459.77 |
| Mar 30 2018 |
20910 |
585.88 |
| Mar 30 2018 |
15197 |
488.24 |
| Mar 30 2018 |
24612 |
527.3 |
| Mar 23 2018 |
6521 |
459.77 |
| Mar 23 2018 |
15410 |
488.24 |
| Mar 23 2018 |
20917 |
585.88 |
| Mar 23 2018 |
24843 |
527.3 |
| Mar 16 2018 |
15257 |
488.24 |
| Mar 16 2018 |
6426 |
459.77 |
| Mar 16 2018 |
20951 |
585.88 |
| Mar 16 2018 |
24806 |
527.3 |
| Mar 09 2018 |
6381 |
459.77 |
| Mar 09 2018 |
20750 |
585.88 |
| Mar 09 2018 |
15203 |
488.24 |
| Mar 09 2018 |
24770 |
527.3 |
| Mar 02 2018 |
6575 |
459.77 |
| Mar 02 2018 |
21006 |
585.88 |
| Mar 02 2018 |
15287 |
488.24 |
| Mar 02 2018 |
25051 |
527.3 |
| Feb 23 2018 |
15437 |
488.24 |
| Feb 23 2018 |
6717 |
459.77 |
| Feb 23 2018 |
21239 |
585.88 |
| Feb 23 2018 |
25249 |
527.3 |
| Feb 16 2018 |
6665 |
459.77 |
| Feb 16 2018 |
21174 |
585.88 |
| Feb 16 2018 |
15445 |
488.24 |
| Feb 16 2018 |
25225 |
527.3 |
| Feb 09 2018 |
21202 |
585.88 |
| Feb 09 2018 |
6687 |
459.77 |
| Feb 09 2018 |
15243 |
488.24 |
| Feb 09 2018 |
24918 |
527.3 |
| Feb 02 2018 |
6727 |
459.77 |
| Feb 02 2018 |
21142 |
585.88 |
| Feb 02 2018 |
15177 |
488.24 |
| Feb 02 2018 |
24808 |
527.3 |
| Jan 26 2018 |
6727 |
459.77 |
| Jan 26 2018 |
21169 |
585.88 |
| Jan 26 2018 |
15248 |
488.24 |
| Jan 26 2018 |
24868 |
527.3 |
| Jan 19 2018 |
21184 |
585.88 |
| Jan 19 2018 |
6727 |
459.77 |
| Jan 19 2018 |
15250 |
488.24 |
| Jan 19 2018 |
24861 |
527.3 |
| Jan 12 2018 |
6687 |
459.77 |
| Jan 12 2018 |
21170 |
585.88 |
| Jan 12 2018 |
15279 |
488.24 |
| Jan 12 2018 |
24875 |
527.3 |
| Jan 05 2018 |
15279 |
488.24 |
| Jan 05 2018 |
21207 |
585.88 |
| Jan 05 2018 |
6687 |
459.77 |
| Jan 05 2018 |
24900 |
527.3 |
| Dec 29 2017 |
21208 |
585.88 |
| Dec 29 2017 |
6717 |
459.77 |
| Dec 29 2017 |
15279 |
488.24 |
| Dec 29 2017 |
24900 |
527.3 |
| Dec 22 2017 |
21210 |
585.88 |
| Dec 22 2017 |
6717 |
459.77 |
| Dec 22 2017 |
15279 |
488.24 |
| Dec 22 2017 |
24902 |
527.3 |
| Dec 15 2017 |
15279 |
488.24 |
| Dec 15 2017 |
21194 |
585.88 |
| Dec 15 2017 |
6717 |
459.77 |
| Dec 15 2017 |
24892 |
527.3 |
| Dec 08 2017 |
15279 |
488.24 |
| Dec 08 2017 |
21194 |
585.88 |
| Dec 08 2017 |
6717 |
459.77 |
| Dec 08 2017 |
24892 |
527.3 |
| Dec 01 2017 |
21194 |
585.88 |
| Dec 01 2017 |
6716 |
459.77 |
| Dec 01 2017 |
15279 |
488.24 |
| Dec 01 2017 |
24892 |
527.3 |
| Nov 24 2017 |
15279 |
488.24 |
| Nov 24 2017 |
6716 |
459.77 |
| Nov 24 2017 |
21194 |
585.88 |
| Nov 24 2017 |
24892 |
527.3 |
| Nov 17 2017 |
15280 |
488.24 |
| Nov 17 2017 |
6716 |
459.77 |
| Nov 17 2017 |
21194 |
585.88 |
| Nov 17 2017 |
24893 |
527.3 |
| Nov 10 2017 |
6716 |
459.77 |
| Nov 10 2017 |
21194 |
585.88 |
| Nov 10 2017 |
15298 |
488.24 |
| Nov 10 2017 |
24913 |
527.3 |
| Nov 03 2017 |
21195 |
585.88 |
| Nov 03 2017 |
6716 |
459.77 |
| Nov 03 2017 |
15298 |
488.24 |
| Nov 03 2017 |
24914 |
527.3 |
| Oct 27 2017 |
15323 |
488.24 |
| Oct 27 2017 |
21195 |
585.88 |
| Oct 27 2017 |
6716 |
459.77 |
| Oct 27 2017 |
24945 |
527.3 |
| Oct 20 2017 |
6695 |
459.77 |
| Oct 20 2017 |
21222 |
585.88 |
| Oct 20 2017 |
15238 |
488.24 |
| Oct 20 2017 |
24881 |
527.3 |
| Oct 13 2017 |
21222 |
585.88 |
| Oct 13 2017 |
6711 |
459.77 |
| Oct 13 2017 |
15283 |
488.24 |
| Oct 13 2017 |
24924 |
527.3 |
| Oct 06 2017 |
6711 |
459.77 |
| Oct 06 2017 |
21206 |
585.88 |
| Oct 06 2017 |
15284 |
488.24 |
| Oct 06 2017 |
24913 |
527.3 |
| Sep 29 2017 |
15282 |
488.24 |
| Sep 29 2017 |
21228 |
585.88 |
| Sep 29 2017 |
6716 |
459.77 |
| Sep 29 2017 |
24825 |
527.3 |
| Sep 22 2017 |
21203 |
585.88 |
| Sep 22 2017 |
6709 |
459.77 |
| Sep 22 2017 |
15490 |
488.24 |
| Sep 22 2017 |
25087 |
527.3 |
| Sep 15 2017 |
21291 |
585.88 |
| Sep 15 2017 |
6589 |
459.77 |
| Sep 15 2017 |
15481 |
488.24 |
| Sep 15 2017 |
25151 |
527.3 |
| Sep 08 2017 |
15395 |
488.24 |
| Sep 08 2017 |
21288 |
585.88 |
| Sep 08 2017 |
6397 |
459.77 |
| Sep 08 2017 |
25275 |
527.3 |
| Sep 01 2017 |
21574 |
585.88 |
| Sep 01 2017 |
6485 |
459.77 |
| Sep 01 2017 |
15446 |
488.24 |
| Sep 01 2017 |
25413 |
527.3 |
| Aug 25 2017 |
6424 |
459.77 |
| Aug 25 2017 |
21607 |
585.88 |
| Aug 25 2017 |
15782 |
488.24 |
| Aug 25 2017 |
25793 |
527.3 |
| Aug 18 2017 |
6646 |
459.77 |
| Aug 18 2017 |
21634 |
585.88 |
| Aug 18 2017 |
15695 |
486.82 |
| Aug 18 2017 |
26766 |
536.35 |
| Aug 11 2017 |
21565 |
585.88 |
| Aug 11 2017 |
6577 |
459.77 |
| Aug 11 2017 |
15757 |
486.82 |
| Aug 11 2017 |
26804 |
536.35 |
| Aug 04 2017 |
21746 |
585.88 |
| Aug 04 2017 |
6680 |
459.77 |
| Aug 04 2017 |
15839 |
486.82 |
| Aug 04 2017 |
27095 |
536.35 |
| Jul 28 2017 |
6716 |
459.77 |
| Jul 28 2017 |
20937 |
562.99 |
| Jul 28 2017 |
15937 |
486.82 |
| Jul 28 2017 |
24791 |
512.21 |
| Jul 21 2017 |
15022 |
476.41 |
| Jul 21 2017 |
6754 |
459.77 |
| Jul 21 2017 |
21071 |
562.99 |
| Jul 21 2017 |
25728 |
519.7 |
| Jul 14 2017 |
6813 |
459.77 |
| Jul 14 2017 |
21211 |
562.99 |
| Jul 14 2017 |
20414 |
541.62 |
| Jul 14 2017 |
28602 |
548.74 |
| Jul 07 2017 |
20552 |
549.4 |
| Jul 07 2017 |
4855 |
413.61 |
| Jul 07 2017 |
21825 |
566.72 |
| Jul 07 2017 |
30159 |
568.79 |
| Jun 30 2017 |
21861 |
566.72 |
| Jun 30 2017 |
21990 |
577.97 |
| Jun 30 2017 |
4837 |
413.61 |
| Jun 30 2017 |
30124 |
566.71 |
| Jun 23 2017 |
21771 |
559.64 |
| Jun 23 2017 |
23104 |
577.97 |
| Jun 23 2017 |
4888 |
413.61 |
| Jun 23 2017 |
29333 |
553.02 |
| Jun 16 2017 |
23175 |
577.97 |
| Jun 16 2017 |
4844 |
413.61 |
| Jun 16 2017 |
21786 |
559.64 |
| Jun 16 2017 |
29322 |
553.02 |
| Jun 09 2017 |
21706 |
559.64 |
| Jun 09 2017 |
4884 |
413.61 |
| Jun 09 2017 |
23269 |
577.97 |
| Jun 09 2017 |
29235 |
553.02 |
| Jun 02 2017 |
24095 |
617.56 |
| Jun 02 2017 |
4901 |
413.61 |
| Jun 02 2017 |
23319 |
577.97 |
| Jun 02 2017 |
31364 |
579.11 |
| May 26 2017 |
6935 |
463.41 |
| May 26 2017 |
23556 |
577.97 |
| May 26 2017 |
24165 |
617.56 |
| May 26 2017 |
31537 |
579.11 |
| May 19 2017 |
7209 |
463.41 |
| May 19 2017 |
23591 |
577.97 |
| May 19 2017 |
24867 |
617.56 |
| May 19 2017 |
31948 |
579.11 |
| May 12 2017 |
25013 |
617.56 |
| May 12 2017 |
23727 |
577.97 |
| May 12 2017 |
7319 |
463.41 |
| May 12 2017 |
32071 |
579.11 |
| May 05 2017 |
7528 |
463.41 |
| May 05 2017 |
23615 |
577.97 |
| May 05 2017 |
24963 |
617.56 |
| May 05 2017 |
31983 |
579.11 |
| Apr 28 2017 |
23311 |
577.97 |
| Apr 28 2017 |
7557 |
463.41 |
| Apr 28 2017 |
24641 |
617.56 |
| Apr 28 2017 |
31580 |
579.11 |
| Apr 21 2017 |
23630 |
577.97 |
| Apr 21 2017 |
7659 |
463.41 |
| Apr 21 2017 |
25030 |
617.56 |
| Apr 21 2017 |
31965 |
579.11 |
| Apr 14 2017 |
25334 |
617.56 |
| Apr 14 2017 |
7802 |
463.41 |
| Apr 14 2017 |
23613 |
577.97 |
| Apr 14 2017 |
31929 |
579.11 |
| Apr 07 2017 |
23805 |
577.97 |
| Apr 07 2017 |
7809 |
463.41 |
| Apr 07 2017 |
25129 |
617.56 |
| Apr 07 2017 |
31637 |
579.11 |
| Mar 31 2017 |
8087 |
463.41 |
| Mar 31 2017 |
24160 |
577.97 |
| Mar 31 2017 |
25153 |
617.56 |
| Mar 31 2017 |
31812 |
579.11 |
| Mar 24 2017 |
24640 |
617.56 |
| Mar 24 2017 |
7902 |
463.41 |
| Mar 24 2017 |
23855 |
577.97 |
| Mar 24 2017 |
31288 |
579.11 |
| Mar 17 2017 |
8028 |
463.41 |
| Mar 17 2017 |
23977 |
577.97 |
| Mar 17 2017 |
25014 |
617.56 |
| Mar 17 2017 |
31490 |
579.11 |
| Mar 10 2017 |
24109 |
577.97 |
| Mar 10 2017 |
7914 |
463.41 |
| Mar 10 2017 |
25008 |
617.56 |
| Mar 10 2017 |
31482 |
579.11 |
| Mar 03 2017 |
23940 |
577.97 |
| Mar 03 2017 |
7938 |
463.41 |
| Mar 03 2017 |
24716 |
617.56 |
| Mar 03 2017 |
31251 |
579.11 |
| Feb 24 2017 |
8045 |
463.41 |
| Feb 24 2017 |
23804 |
577.97 |
| Feb 24 2017 |
24940 |
617.56 |
| Feb 24 2017 |
31268 |
579.11 |
| Feb 17 2017 |
7947 |
463.41 |
| Feb 17 2017 |
23505 |
577.97 |
| Feb 17 2017 |
24837 |
617.56 |
| Feb 17 2017 |
31194 |
579.11 |
| Feb 10 2017 |
23551 |
577.97 |
| Feb 10 2017 |
8050 |
463.41 |
| Feb 10 2017 |
25157 |
617.56 |
| Feb 10 2017 |
31335 |
579.11 |
| Feb 03 2017 |
25098 |
617.56 |
| Feb 03 2017 |
23557 |
577.97 |
| Feb 03 2017 |
8021 |
463.41 |
| Feb 03 2017 |
31278 |
579.11 |
| Jan 27 2017 |
8010 |
463.41 |
| Jan 27 2017 |
23594 |
577.97 |
| Jan 27 2017 |
25091 |
617.56 |
| Jan 27 2017 |
31280 |
579.11 |
| Jan 20 2017 |
8026 |
463.41 |
| Jan 20 2017 |
23586 |
577.97 |
| Jan 20 2017 |
25044 |
617.56 |
| Jan 20 2017 |
31246 |
579.11 |
| Jan 13 2017 |
25016 |
617.56 |
| Jan 13 2017 |
8026 |
463.41 |
| Jan 13 2017 |
23605 |
577.97 |
| Jan 13 2017 |
31232 |
579.11 |
| Jan 06 2017 |
25016 |
617.56 |
| Jan 06 2017 |
23617 |
577.97 |
| Jan 06 2017 |
8026 |
463.41 |
| Jan 06 2017 |
31242 |
579.11 |
| Dec 30 2016 |
23628 |
577.97 |
| Dec 30 2016 |
8023 |
463.41 |
| Dec 30 2016 |
25017 |
617.56 |
| Dec 30 2016 |
31253 |
579.11 |
| Dec 23 2016 |
25017 |
617.56 |
| Dec 23 2016 |
23628 |
577.97 |
| Dec 23 2016 |
8023 |
463.41 |
| Dec 23 2016 |
31253 |
579.11 |
| Dec 16 2016 |
25017 |
617.56 |
| Dec 16 2016 |
8023 |
463.41 |
| Dec 16 2016 |
23611 |
577.97 |
| Dec 16 2016 |
31244 |
579.11 |
| Dec 09 2016 |
8030 |
463.41 |
| Dec 09 2016 |
23608 |
577.97 |
| Dec 09 2016 |
25007 |
617.56 |
| Dec 09 2016 |
31241 |
579.11 |
| Dec 02 2016 |
23608 |
577.97 |
| Dec 02 2016 |
8030 |
463.41 |
| Dec 02 2016 |
25007 |
617.56 |
| Dec 02 2016 |
31242 |
579.11 |
| Nov 25 2016 |
25007 |
617.56 |
| Nov 25 2016 |
8019 |
463.41 |
| Nov 25 2016 |
23604 |
577.97 |
| Nov 25 2016 |
31239 |
579.11 |
| Nov 18 2016 |
8019 |
463.41 |
| Nov 18 2016 |
23604 |
577.97 |
| Nov 18 2016 |
25007 |
617.56 |
| Nov 18 2016 |
31239 |
579.11 |
| Nov 11 2016 |
23604 |
577.97 |
| Nov 11 2016 |
8019 |
463.41 |
| Nov 11 2016 |
24950 |
617.56 |
| Nov 11 2016 |
31202 |
579.11 |
| Nov 04 2016 |
8019 |
463.41 |
| Nov 04 2016 |
23604 |
577.97 |
| Nov 04 2016 |
24950 |
617.56 |
| Nov 04 2016 |
31202 |
579.11 |
| Oct 28 2016 |
24959 |
617.56 |
| Oct 28 2016 |
8003 |
463.41 |
| Oct 28 2016 |
23605 |
577.97 |
| Oct 28 2016 |
31212 |
579.11 |
| Oct 21 2016 |
8003 |
463.41 |
| Oct 21 2016 |
23603 |
577.97 |
| Oct 21 2016 |
24991 |
617.56 |
| Oct 21 2016 |
31232 |
579.11 |
| Oct 14 2016 |
23503 |
577.97 |
| Oct 14 2016 |
8024 |
463.41 |
| Oct 14 2016 |
25014 |
617.56 |
| Oct 14 2016 |
31177 |
579.11 |
| Oct 07 2016 |
25060 |
617.56 |
| Oct 07 2016 |
23535 |
577.97 |
| Oct 07 2016 |
8021 |
463.41 |
| Oct 07 2016 |
31228 |
579.11 |
| Sep 30 2016 |
8065 |
463.41 |
| Sep 30 2016 |
23602 |
577.97 |
| Sep 30 2016 |
25080 |
617.56 |
| Sep 30 2016 |
31276 |
579.11 |
| Sep 23 2016 |
8035 |
463.41 |
| Sep 23 2016 |
23701 |
577.97 |
| Sep 23 2016 |
24745 |
617.56 |
| Sep 23 2016 |
31078 |
579.11 |
| Sep 16 2016 |
8044 |
463.41 |
| Sep 16 2016 |
23818 |
577.97 |
| Sep 16 2016 |
24628 |
617.56 |
| Sep 16 2016 |
31099 |
579.11 |
| Sep 09 2016 |
8134 |
463.41 |
| Sep 09 2016 |
23938 |
577.97 |
| Sep 09 2016 |
24760 |
617.56 |
| Sep 09 2016 |
31225 |
579.11 |
| Sep 02 2016 |
8296 |
463.41 |
| Sep 02 2016 |
24104 |
577.97 |
| Sep 02 2016 |
24808 |
617.56 |
| Sep 02 2016 |
31372 |
579.11 |
| Aug 26 2016 |
24167 |
577.97 |
| Aug 26 2016 |
8089 |
463.41 |
| Aug 26 2016 |
24627 |
617.56 |
| Aug 26 2016 |
31178 |
579.11 |
| Aug 19 2016 |
24640 |
617.56 |
| Aug 19 2016 |
24207 |
577.97 |
| Aug 19 2016 |
8232 |
463.41 |
| Aug 19 2016 |
31173 |
579.11 |
| Aug 12 2016 |
8613 |
463.41 |
| Aug 12 2016 |
24540 |
577.97 |
| Aug 12 2016 |
24698 |
617.56 |
| Aug 12 2016 |
31653 |
550.42 |
| Aug 05 2016 |
24352 |
577.97 |
| Aug 05 2016 |
8668 |
463.41 |
| Aug 05 2016 |
24746 |
617.56 |
| Aug 05 2016 |
31773 |
550.42 |
| Jul 29 2016 |
24639 |
617.56 |
| Jul 29 2016 |
8717 |
463.41 |
| Jul 29 2016 |
24447 |
577.97 |
| Jul 29 2016 |
32030 |
550.42 |
| Jul 22 2016 |
24770 |
617.56 |
| Jul 22 2016 |
8820 |
463.41 |
| Jul 22 2016 |
24691 |
577.97 |
| Jul 22 2016 |
32512 |
552.91 |
| Jun 22 2016 |
26310 |
708.12 |
| Jun 22 2016 |
38899 |
708.12 |
| Jun 15 2016 |
26697 |
708.12 |
| Jun 15 2016 |
39404 |
708.12 |
| Jun 08 2016 |
26837 |
708.12 |
| Jun 08 2016 |
39631 |
708.12 |
| May 25 2016 |
16824 |
477.89 |
| May 25 2016 |
25332 |
477.89 |
| May 18 2016 |
11977 |
526.71 |
| May 18 2016 |
19615 |
505.48 |
| May 18 2016 |
29722 |
509.12 |
| May 11 2016 |
19681 |
505.48 |
| May 11 2016 |
11873 |
526.71 |
| May 11 2016 |
29749 |
509.12 |
| May 04 2016 |
11866 |
526.71 |
| May 04 2016 |
19559 |
505.48 |
| May 04 2016 |
29628 |
509.12 |
| Apr 27 2016 |
12121 |
526.71 |
| Apr 27 2016 |
19195 |
498.71 |
| Apr 27 2016 |
28518 |
497.55 |
| Apr 20 2016 |
19067 |
498.71 |
| Apr 20 2016 |
12154 |
526.71 |
| Apr 20 2016 |
28462 |
497.55 |
| Apr 13 2016 |
12170 |
526.71 |
| Apr 13 2016 |
19442 |
498.71 |
| Apr 13 2016 |
28408 |
497.55 |
| Apr 06 2016 |
19908 |
498.71 |
| Apr 06 2016 |
12378 |
526.71 |
| Apr 06 2016 |
28730 |
497.55 |
| Mar 30 2016 |
19710 |
498.71 |
| Mar 30 2016 |
11999 |
526.71 |
| Mar 30 2016 |
28568 |
497.55 |
| Mar 23 2016 |
12443 |
526.71 |
| Mar 23 2016 |
20021 |
498.71 |
| Mar 23 2016 |
28681 |
497.55 |
| Mar 16 2016 |
12384 |
526.71 |
| Mar 16 2016 |
20176 |
498.71 |
| Mar 16 2016 |
28708 |
497.55 |
| Mar 09 2016 |
12460 |
526.71 |
| Mar 09 2016 |
20316 |
498.71 |
| Mar 09 2016 |
28788 |
497.55 |
| Mar 02 2016 |
20010 |
498.71 |
| Mar 02 2016 |
12468 |
526.71 |
| Mar 02 2016 |
28514 |
497.55 |
| Feb 24 2016 |
12386 |
526.71 |
| Feb 24 2016 |
19942 |
498.71 |
| Feb 24 2016 |
28366 |
497.55 |
| Feb 17 2016 |
12535 |
526.71 |
| Feb 17 2016 |
20191 |
498.71 |
| Feb 17 2016 |
28659 |
497.55 |
| Feb 10 2016 |
20069 |
498.71 |
| Feb 10 2016 |
12618 |
526.71 |
| Feb 10 2016 |
28557 |
497.55 |
| Feb 03 2016 |
12640 |
526.71 |
| Feb 03 2016 |
20047 |
498.71 |
| Feb 03 2016 |
28530 |
497.55 |
| Jan 27 2016 |
12640 |
526.71 |
| Jan 27 2016 |
20113 |
498.71 |
| Jan 27 2016 |
28499 |
497.55 |
| Jan 20 2016 |
12656 |
526.71 |
| Jan 20 2016 |
20107 |
498.71 |
| Jan 20 2016 |
28495 |
497.55 |
| Jan 13 2016 |
20130 |
498.71 |
| Jan 13 2016 |
12656 |
526.71 |
| Jan 13 2016 |
28540 |
497.55 |
| Jan 06 2016 |
12656 |
526.71 |
| Jan 06 2016 |
20130 |
498.71 |
| Jan 06 2016 |
28554 |
497.55 |
| Dec 30 2015 |
12674 |
526.71 |
| Dec 30 2015 |
20130 |
498.71 |
| Dec 30 2015 |
28541 |
497.55 |
| Dec 23 2015 |
12674 |
526.71 |
| Dec 23 2015 |
20128 |
498.71 |
| Dec 23 2015 |
28540 |
497.55 |
| Dec 16 2015 |
12674 |
526.71 |
| Dec 16 2015 |
20129 |
498.71 |
| Dec 16 2015 |
28540 |
497.55 |
| Dec 09 2015 |
12674 |
526.71 |
| Dec 09 2015 |
20130 |
498.71 |
| Dec 09 2015 |
28545 |
497.55 |
| Dec 02 2015 |
12675 |
526.71 |
| Dec 02 2015 |
20131 |
498.71 |
| Dec 02 2015 |
28547 |
497.55 |
| Nov 25 2015 |
20131 |
498.71 |
| Nov 25 2015 |
12675 |
526.71 |
| Nov 25 2015 |
28548 |
497.55 |
| Nov 18 2015 |
12675 |
526.71 |
| Nov 18 2015 |
20130 |
498.71 |
| Nov 18 2015 |
28547 |
497.55 |
| Nov 11 2015 |
12675 |
526.71 |
| Nov 11 2015 |
20101 |
498.71 |
| Nov 11 2015 |
28526 |
497.55 |
| Nov 04 2015 |
20101 |
498.71 |
| Nov 04 2015 |
12675 |
526.71 |
| Nov 04 2015 |
28526 |
497.55 |
| Oct 28 2015 |
12642 |
526.71 |
| Oct 28 2015 |
20103 |
498.71 |
| Oct 28 2015 |
28487 |
497.55 |
| Oct 21 2015 |
20030 |
498.71 |
| Oct 21 2015 |
12610 |
526.71 |
| Oct 21 2015 |
28449 |
497.55 |
| Oct 14 2015 |
20020 |
498.71 |
| Oct 14 2015 |
12610 |
526.71 |
| Oct 14 2015 |
28419 |
497.55 |
| Oct 07 2015 |
12622 |
526.71 |
| Oct 07 2015 |
20063 |
498.71 |
| Oct 07 2015 |
28425 |
497.55 |
| Sep 30 2015 |
12648 |
526.71 |
| Sep 30 2015 |
20077 |
498.71 |
| Sep 30 2015 |
28441 |
497.55 |
| Sep 23 2015 |
12499 |
526.71 |
| Sep 23 2015 |
20191 |
498.71 |
| Sep 23 2015 |
28476 |
497.55 |
| Sep 16 2015 |
19972 |
498.71 |
| Sep 16 2015 |
12441 |
526.71 |
| Sep 16 2015 |
28330 |
497.55 |
| Sep 09 2015 |
12331 |
526.71 |
| Sep 09 2015 |
19918 |
498.71 |
| Sep 09 2015 |
28261 |
497.55 |
| Sep 02 2015 |
12198 |
526.71 |
| Sep 02 2015 |
20022 |
498.71 |
| Sep 02 2015 |
28206 |
497.55 |
| Aug 26 2015 |
20211 |
498.71 |
| Aug 26 2015 |
12454 |
526.71 |
| Aug 26 2015 |
28410 |
497.55 |
| Aug 19 2015 |
12358 |
526.71 |
| Aug 19 2015 |
20445 |
498.71 |
| Aug 19 2015 |
28679 |
497.55 |
| Aug 12 2015 |
12474 |
526.71 |
| Aug 12 2015 |
20436 |
498.71 |
| Aug 12 2015 |
28807 |
497.55 |
| Aug 05 2015 |
12377 |
526.71 |
| Aug 05 2015 |
20522 |
498.71 |
| Aug 05 2015 |
28779 |
497.55 |
| Jul 29 2015 |
20474 |
498.71 |
| Jul 29 2015 |
12243 |
526.71 |
| Jul 29 2015 |
28996 |
497.55 |
| Jul 22 2015 |
12359 |
526.71 |
| Jul 22 2015 |
20475 |
498.71 |
| Jul 22 2015 |
29078 |
497.55 |
| Jul 15 2015 |
12563 |
526.71 |
| Jul 15 2015 |
20787 |
498.71 |
| Jul 15 2015 |
29269 |
497.55 |
| Jul 08 2015 |
12615 |
526.71 |
| Jul 08 2015 |
23276 |
526.37 |
| Jul 08 2015 |
29402 |
497.55 |
| Jul 01 2015 |
12772 |
526.71 |
| Jul 01 2015 |
23426 |
526.37 |
| Jul 01 2015 |
29543 |
497.55 |
| Jun 24 2015 |
12736 |
526.71 |
| Jun 24 2015 |
22094 |
509.79 |
| Jun 24 2015 |
29657 |
497.55 |
| Jun 17 2015 |
12568 |
526.71 |
| Jun 17 2015 |
21954 |
509.79 |
| Jun 17 2015 |
29670 |
497.55 |
| Jun 10 2015 |
22186 |
509.79 |
| Jun 10 2015 |
12707 |
526.71 |
| Jun 10 2015 |
29752 |
497.55 |
| Jun 03 2015 |
12594 |
526.71 |
| Jun 03 2015 |
22335 |
509.79 |
| Jun 03 2015 |
29959 |
497.55 |
| May 27 2015 |
12308 |
526.71 |
| May 27 2015 |
25664 |
557.54 |
| May 27 2015 |
32866 |
524.46 |
| May 20 2015 |
25732 |
556.49 |
| May 20 2015 |
36272 |
556.49 |
| May 13 2015 |
25531 |
548.11 |
| May 13 2015 |
35626 |
548.11 |
| May 06 2015 |
25983 |
558.96 |
| May 06 2015 |
36162 |
558.96 |
| Apr 29 2015 |
26705 |
652.95 |
| Apr 29 2015 |
27356 |
579.1 |
| Apr 29 2015 |
38543 |
592.18 |
| Apr 22 2015 |
27470 |
579.1 |
| Apr 22 2015 |
26900 |
652.95 |
| Apr 22 2015 |
38808 |
592.18 |
| Apr 15 2015 |
26631 |
652.95 |
| Apr 15 2015 |
26796 |
579.1 |
| Apr 15 2015 |
38137 |
592.18 |
| Apr 08 2015 |
26973 |
579.1 |
| Apr 08 2015 |
26992 |
652.95 |
| Apr 08 2015 |
38346 |
592.18 |
| Apr 01 2015 |
27311 |
652.95 |
| Apr 01 2015 |
27161 |
579.1 |
| Apr 01 2015 |
39149 |
592.18 |
| Mar 25 2015 |
26982 |
652.95 |
| Mar 25 2015 |
26422 |
579.1 |
| Mar 25 2015 |
38107 |
592.18 |
| Mar 18 2015 |
25999 |
652.95 |
| Mar 18 2015 |
25014 |
579.1 |
| Mar 18 2015 |
36490 |
592.18 |
| Mar 11 2015 |
25617 |
579.1 |
| Mar 11 2015 |
26292 |
652.95 |
| Mar 11 2015 |
37432 |
592.18 |
| Mar 04 2015 |
26670 |
652.95 |
| Mar 04 2015 |
26090 |
579.1 |
| Mar 04 2015 |
37901 |
592.18 |
| Feb 25 2015 |
26099 |
579.1 |
| Feb 25 2015 |
26435 |
652.95 |
| Feb 25 2015 |
37892 |
592.18 |
| Feb 18 2015 |
26359 |
579.1 |
| Feb 18 2015 |
26585 |
652.95 |
| Feb 18 2015 |
38006 |
592.18 |
| Feb 11 2015 |
26351 |
579.1 |
| Feb 11 2015 |
26728 |
652.95 |
| Feb 11 2015 |
38028 |
592.18 |
| Feb 04 2015 |
26687 |
652.95 |
| Feb 04 2015 |
26431 |
579.1 |
| Feb 04 2015 |
38034 |
592.18 |
| Jan 28 2015 |
26710 |
652.95 |
| Jan 28 2015 |
26400 |
579.1 |
| Jan 28 2015 |
37996 |
592.18 |
| Jan 21 2015 |
26681 |
652.95 |
| Jan 21 2015 |
26449 |
579.1 |
| Jan 21 2015 |
38053 |
592.18 |
| Jan 14 2015 |
26466 |
579.1 |
| Jan 14 2015 |
26662 |
652.95 |
| Jan 14 2015 |
38040 |
592.18 |
| Jan 07 2015 |
26465 |
579.1 |
| Jan 07 2015 |
26663 |
652.95 |
| Jan 07 2015 |
38033 |
592.18 |
| Dec 31 2014 |
26666 |
652.95 |
| Dec 31 2014 |
26465 |
579.1 |
| Dec 31 2014 |
38065 |
592.18 |
| Dec 24 2014 |
26465 |
579.1 |
| Dec 24 2014 |
26666 |
652.95 |
| Dec 24 2014 |
38065 |
592.18 |
| Dec 17 2014 |
26643 |
652.95 |
| Dec 17 2014 |
26465 |
579.1 |
| Dec 17 2014 |
38052 |
592.18 |
| Dec 10 2014 |
26644 |
652.95 |
| Dec 10 2014 |
26465 |
579.1 |
| Dec 10 2014 |
38053 |
592.18 |
| Dec 03 2014 |
26644 |
652.95 |
| Dec 03 2014 |
26465 |
579.1 |
| Dec 03 2014 |
38053 |
592.18 |
| Nov 26 2014 |
26465 |
579.1 |
| Nov 26 2014 |
26644 |
652.95 |
| Nov 26 2014 |
38053 |
592.18 |
| Nov 19 2014 |
26644 |
652.95 |
| Nov 19 2014 |
26465 |
579.1 |
| Nov 19 2014 |
38052 |
592.18 |
| Nov 12 2014 |
26645 |
652.95 |
| Nov 12 2014 |
26465 |
579.1 |
| Nov 12 2014 |
38055 |
592.18 |
| Nov 05 2014 |
26465 |
579.1 |
| Nov 05 2014 |
26645 |
652.95 |
| Nov 05 2014 |
38057 |
592.18 |
| Oct 29 2014 |
26456 |
579.1 |
| Oct 29 2014 |
26645 |
652.95 |
| Oct 29 2014 |
38051 |
592.18 |
| Oct 22 2014 |
26528 |
652.95 |
| Oct 22 2014 |
26385 |
579.1 |
| Oct 22 2014 |
38044 |
592.18 |
| Oct 15 2014 |
26225 |
579.1 |
| Oct 15 2014 |
26508 |
652.95 |
| Oct 15 2014 |
37903 |
592.18 |
| Oct 08 2014 |
26248 |
579.1 |
| Oct 08 2014 |
26459 |
652.95 |
| Oct 08 2014 |
37875 |
592.18 |
| Oct 01 2014 |
26508 |
652.95 |
| Oct 01 2014 |
26257 |
579.1 |
| Oct 01 2014 |
37955 |
592.18 |
| Sep 24 2014 |
26333 |
652.95 |
| Sep 24 2014 |
26349 |
579.1 |
| Sep 24 2014 |
37920 |
592.18 |
| Sep 17 2014 |
26092 |
579.1 |
| Sep 17 2014 |
26372 |
652.95 |
| Sep 17 2014 |
37771 |
592.18 |
| Sep 10 2014 |
26128 |
652.95 |
| Sep 10 2014 |
26078 |
579.1 |
| Sep 10 2014 |
37835 |
592.18 |
| Sep 03 2014 |
26005 |
652.95 |
| Sep 03 2014 |
26147 |
579.1 |
| Sep 03 2014 |
37866 |
592.18 |
| Aug 27 2014 |
26168 |
652.95 |
| Aug 27 2014 |
26016 |
579.1 |
| Aug 27 2014 |
37969 |
592.18 |
| Aug 20 2014 |
26425 |
593.46 |
| Aug 20 2014 |
26077 |
652.95 |
| Aug 20 2014 |
37999 |
592.18 |
| Aug 13 2014 |
26267 |
652.95 |
| Aug 13 2014 |
26344 |
593.46 |
| Aug 13 2014 |
38153 |
592.18 |
| Aug 06 2014 |
26407 |
652.95 |
| Aug 06 2014 |
26611 |
593.46 |
| Aug 06 2014 |
38335 |
592.18 |
| Jul 30 2014 |
26694 |
593.46 |
| Jul 30 2014 |
26451 |
652.95 |
| Jul 30 2014 |
38623 |
592.18 |
| Jul 23 2014 |
26112 |
652.95 |
| Jul 23 2014 |
26486 |
593.46 |
| Jul 23 2014 |
38297 |
592.18 |
| Jul 16 2014 |
26069 |
652.95 |
| Jul 16 2014 |
26737 |
593.46 |
| Jul 16 2014 |
38270 |
592.18 |
| Jul 09 2014 |
26296 |
652.95 |
| Jul 09 2014 |
26507 |
582.57 |
| Jul 09 2014 |
38492 |
594.96 |
| Jul 02 2014 |
26526 |
652.95 |
| Jul 02 2014 |
26600 |
582.57 |
| Jul 02 2014 |
38796 |
594.96 |
| Jun 25 2014 |
26774 |
652.95 |
| Jun 25 2014 |
27892 |
626.61 |
| Jun 25 2014 |
40488 |
639.78 |
| Jun 18 2014 |
26938 |
652.95 |
| Jun 18 2014 |
27971 |
626.61 |
| Jun 18 2014 |
40501 |
639.78 |
| Jun 11 2014 |
27694 |
626.61 |
| Jun 11 2014 |
26873 |
652.95 |
| Jun 11 2014 |
40616 |
639.78 |
| Jun 04 2014 |
27360 |
652.95 |
| Jun 04 2014 |
28010 |
626.61 |
| Jun 04 2014 |
41047 |
639.78 |
| May 28 2014 |
27205 |
652.95 |
| May 28 2014 |
27682 |
626.61 |
| May 28 2014 |
40752 |
639.78 |
| May 21 2014 |
28136 |
650.88 |
| May 21 2014 |
27240 |
652.95 |
| May 21 2014 |
41237 |
652.26 |
| May 14 2014 |
28331 |
650.88 |
| May 14 2014 |
27490 |
658.4 |
| May 14 2014 |
41552 |
655.89 |
| May 07 2014 |
27613 |
650.88 |
| May 07 2014 |
40835 |
650.88 |
| Apr 30 2014 |
28376 |
650.88 |
| Apr 30 2014 |
41767 |
650.88 |
| Apr 23 2014 |
29014 |
650.88 |
| Apr 23 2014 |
42423 |
650.88 |
| Apr 16 2014 |
27968 |
657.27 |
| Apr 16 2014 |
28949 |
650.88 |
| Apr 16 2014 |
42140 |
654.07 |
| Apr 09 2014 |
28402 |
657.27 |
| Apr 09 2014 |
29999 |
650.88 |
| Apr 09 2014 |
42908 |
654.07 |
| Apr 02 2014 |
30004 |
650.88 |
| Apr 02 2014 |
28591 |
657.27 |
| Apr 02 2014 |
42103 |
654.07 |
| Mar 26 2014 |
29134 |
657.27 |
| Mar 26 2014 |
29359 |
650.88 |
| Mar 26 2014 |
41959 |
654.07 |
| Mar 19 2014 |
29332 |
657.27 |
| Mar 19 2014 |
29297 |
650.88 |
| Mar 19 2014 |
41934 |
654.07 |
| Mar 12 2014 |
29315 |
657.27 |
| Mar 12 2014 |
29218 |
650.88 |
| Mar 12 2014 |
41891 |
654.07 |
| Mar 05 2014 |
28621 |
650.88 |
| Mar 05 2014 |
29284 |
657.27 |
| Mar 05 2014 |
41506 |
654.07 |
| Feb 26 2014 |
29277 |
657.27 |
| Feb 26 2014 |
28423 |
650.88 |
| Feb 26 2014 |
41381 |
654.07 |
| Feb 19 2014 |
29310 |
657.27 |
| Feb 19 2014 |
28619 |
650.88 |
| Feb 19 2014 |
41410 |
654.07 |
| Feb 12 2014 |
28583 |
650.88 |
| Feb 12 2014 |
29284 |
657.27 |
| Feb 12 2014 |
41315 |
654.07 |
| Feb 05 2014 |
29532 |
657.27 |
| Feb 05 2014 |
28642 |
650.88 |
| Feb 05 2014 |
41485 |
654.07 |
| Jan 29 2014 |
29741 |
657.27 |
| Jan 29 2014 |
28445 |
650.88 |
| Jan 29 2014 |
41467 |
654.07 |
| Jan 22 2014 |
29627 |
657.27 |
| Jan 22 2014 |
28301 |
650.88 |
| Jan 22 2014 |
41234 |
654.07 |
| Jan 15 2014 |
29723 |
657.27 |
| Jan 15 2014 |
28326 |
650.88 |
| Jan 15 2014 |
41330 |
654.07 |
| Jan 08 2014 |
29774 |
657.27 |
| Jan 08 2014 |
28190 |
650.88 |
| Jan 08 2014 |
41253 |
654.07 |
| Jan 01 2014 |
29780 |
657.27 |
| Jan 01 2014 |
28190 |
650.88 |
| Jan 01 2014 |
41258 |
654.07 |
| Dec 25 2013 |
28190 |
650.88 |
| Dec 25 2013 |
29780 |
657.27 |
| Dec 25 2013 |
41288 |
654.07 |
| Dec 18 2013 |
29780 |
657.27 |
| Dec 18 2013 |
28190 |
650.88 |
| Dec 18 2013 |
41288 |
654.07 |
| Dec 11 2013 |
29781 |
657.27 |
| Dec 11 2013 |
28192 |
650.88 |
| Dec 11 2013 |
41289 |
654.07 |
| Dec 04 2013 |
28193 |
650.88 |
| Dec 04 2013 |
29783 |
657.27 |
| Dec 04 2013 |
41292 |
654.07 |
| Nov 27 2013 |
28193 |
650.88 |
| Nov 27 2013 |
29783 |
657.27 |
| Nov 27 2013 |
41292 |
654.07 |
| Nov 20 2013 |
29783 |
657.27 |
| Nov 20 2013 |
28193 |
650.88 |
| Nov 20 2013 |
41293 |
654.07 |
| Nov 13 2013 |
28194 |
650.88 |
| Nov 13 2013 |
29785 |
657.27 |
| Nov 13 2013 |
41294 |
654.07 |
| Nov 06 2013 |
28194 |
650.88 |
| Nov 06 2013 |
29786 |
657.27 |
| Nov 06 2013 |
41295 |
654.07 |
| Oct 30 2013 |
29784 |
657.27 |
| Oct 30 2013 |
28194 |
650.88 |
| Oct 30 2013 |
41293 |
654.07 |
| Oct 23 2013 |
29785 |
657.27 |
| Oct 23 2013 |
28180 |
650.88 |
| Oct 23 2013 |
41286 |
654.07 |
| Oct 16 2013 |
28155 |
650.88 |
| Oct 16 2013 |
29706 |
657.27 |
| Oct 16 2013 |
41187 |
654.07 |
| Oct 09 2013 |
29635 |
657.27 |
| Oct 09 2013 |
27767 |
650.88 |
| Oct 09 2013 |
40733 |
654.07 |
| Oct 02 2013 |
29617 |
657.27 |
| Oct 02 2013 |
27934 |
650.88 |
| Oct 02 2013 |
40928 |
654.07 |
| Sep 25 2013 |
29519 |
657.27 |
| Sep 25 2013 |
27924 |
650.88 |
| Sep 25 2013 |
40893 |
654.07 |
| Sep 18 2013 |
27694 |
650.88 |
| Sep 18 2013 |
29374 |
657.27 |
| Sep 18 2013 |
40517 |
654.07 |
| Sep 11 2013 |
29154 |
657.27 |
| Sep 11 2013 |
40295 |
657.27 |
| Sep 04 2013 |
29016 |
657.27 |
| Sep 04 2013 |
40510 |
657.27 |
| Aug 28 2013 |
28783 |
657.27 |
| Aug 28 2013 |
40208 |
657.27 |
| Aug 21 2013 |
28947 |
657.27 |
| Aug 21 2013 |
40470 |
657.27 |
| Aug 14 2013 |
29112 |
657.27 |
| Aug 14 2013 |
40167 |
657.27 |
| Aug 07 2013 |
29440 |
657.27 |
| Aug 07 2013 |
40470 |
657.27 |
| Jul 31 2013 |
29714 |
657.27 |
| Jul 31 2013 |
41083 |
657.27 |
| Jul 24 2013 |
30017 |
657.27 |
| Jul 24 2013 |
41365 |
657.27 |
| Jul 17 2013 |
30180 |
657.27 |
| Jul 17 2013 |
41553 |
657.27 |
| Jul 10 2013 |
30375 |
657.27 |
| Jul 10 2013 |
41949 |
657.27 |
| Jul 03 2013 |
30588 |
657.27 |
| Jul 03 2013 |
41927 |
657.27 |
| Jun 26 2013 |
30823 |
657.27 |
| Jun 26 2013 |
42048 |
657.27 |
| Jun 19 2013 |
31129 |
657.27 |
| Jun 19 2013 |
42090 |
657.27 |
| Jun 12 2013 |
31197 |
657.27 |
| Jun 12 2013 |
42426 |
657.27 |
| Jun 05 2013 |
30659 |
657.27 |
| Jun 05 2013 |
41917 |
657.27 |
| May 29 2013 |
30791 |
657.27 |
| May 29 2013 |
42016 |
657.27 |
| May 22 2013 |
31290 |
657.27 |
| May 22 2013 |
42875 |
657.27 |
| May 15 2013 |
31454 |
657.27 |
| May 15 2013 |
42899 |
657.27 |
