| Apr 19 2024 |
4739 |
405.06 |
| Apr 19 2024 |
7250 |
429.61 |
| Apr 19 2024 |
10027 |
413.49 |
| Apr 17 2024 |
4671 |
405.06 |
| Apr 17 2024 |
7208 |
429.61 |
| Apr 17 2024 |
9976 |
413.49 |
| Apr 10 2024 |
4859 |
411.32 |
| Apr 10 2024 |
6366 |
405.36 |
| Apr 10 2024 |
9531 |
406.68 |
| Apr 03 2024 |
4800 |
408.31 |
| Apr 03 2024 |
7190 |
429.61 |
| Apr 03 2024 |
9559 |
407.05 |
| Mar 27 2024 |
4728 |
404.81 |
| Mar 27 2024 |
7153 |
429.61 |
| Mar 27 2024 |
9957 |
413.55 |
| Mar 21 2024 |
4788 |
404.81 |
| Mar 21 2024 |
7180 |
429.61 |
| Mar 21 2024 |
9974 |
413.55 |
| Mar 14 2024 |
4845 |
410.29 |
| Mar 14 2024 |
7162 |
429.61 |
| Mar 14 2024 |
9404 |
405.65 |
| Mar 07 2024 |
4858 |
410.29 |
| Mar 07 2024 |
7205 |
429.61 |
| Mar 07 2024 |
9430 |
405.65 |
| Feb 29 2024 |
4967 |
410.29 |
| Feb 29 2024 |
7213 |
429.61 |
| Feb 29 2024 |
9492 |
405.65 |
| Feb 22 2024 |
4943 |
410.29 |
| Feb 22 2024 |
7175 |
429.61 |
| Feb 22 2024 |
9449 |
405.65 |
| Feb 15 2024 |
5186 |
418 |
| Feb 15 2024 |
6353 |
405.36 |
| Feb 15 2024 |
9044 |
399.75 |
| Feb 08 2024 |
5169 |
418 |
| Feb 08 2024 |
6353 |
405.36 |
| Feb 08 2024 |
9004 |
399.75 |
| Feb 01 2024 |
5002 |
418 |
| Feb 01 2024 |
6390 |
405.36 |
| Feb 01 2024 |
8897 |
399.75 |
| Jan 25 2024 |
4981 |
418 |
| Jan 25 2024 |
6486 |
407.67 |
| Jan 25 2024 |
8888 |
399.75 |
| Jan 18 2024 |
4981 |
418 |
| Jan 18 2024 |
6488 |
407.67 |
| Jan 18 2024 |
8889 |
399.75 |
| Jan 11 2024 |
4981 |
418 |
| Jan 11 2024 |
6491 |
407.67 |
| Jan 11 2024 |
8894 |
399.75 |
| Jan 04 2024 |
4981 |
418 |
| Jan 04 2024 |
6491 |
407.67 |
| Jan 04 2024 |
8886 |
399.75 |
| Dec 28 2023 |
4981 |
418 |
| Dec 28 2023 |
6494 |
407.67 |
| Dec 28 2023 |
8882 |
399.75 |
| Dec 21 2023 |
4981 |
418 |
| Dec 21 2023 |
6494 |
407.67 |
| Dec 21 2023 |
8882 |
399.75 |
| Dec 14 2023 |
4981 |
418 |
| Dec 14 2023 |
6492 |
407.67 |
| Dec 14 2023 |
8880 |
399.75 |
| Dec 07 2023 |
4981 |
418 |
| Dec 07 2023 |
6492 |
407.67 |
| Dec 07 2023 |
8881 |
399.75 |
| Nov 30 2023 |
4967 |
418 |
| Nov 30 2023 |
6487 |
407.67 |
| Nov 30 2023 |
8879 |
399.75 |
| Nov 23 2023 |
4967 |
418 |
| Nov 23 2023 |
6487 |
407.67 |
| Nov 23 2023 |
8877 |
399.75 |
| Nov 16 2023 |
4967 |
418 |
| Nov 16 2023 |
6486 |
407.67 |
| Nov 16 2023 |
8871 |
399.75 |
| Nov 09 2023 |
4966 |
418 |
| Nov 09 2023 |
6488 |
407.67 |
| Nov 09 2023 |
8860 |
399.75 |
| Nov 02 2023 |
4966 |
418 |
| Nov 02 2023 |
6488 |
407.67 |
| Nov 02 2023 |
8860 |
399.75 |
| Oct 26 2023 |
4873 |
418 |
| Oct 26 2023 |
6513 |
407.67 |
| Oct 26 2023 |
8831 |
399.75 |
| Oct 19 2023 |
4899 |
418 |
| Oct 19 2023 |
6512 |
407.67 |
| Oct 19 2023 |
8788 |
399.75 |
| Oct 12 2023 |
4897 |
418 |
| Oct 12 2023 |
6519 |
407.67 |
| Oct 12 2023 |
8787 |
399.75 |
| Oct 05 2023 |
4894 |
418 |
| Oct 05 2023 |
6517 |
407.67 |
| Oct 05 2023 |
8667 |
399.75 |
| Sep 28 2023 |
5000 |
418 |
| Sep 28 2023 |
6518 |
407.67 |
| Sep 28 2023 |
8768 |
399.75 |
| Sep 21 2023 |
4989 |
418 |
| Sep 21 2023 |
6509 |
407.67 |
| Sep 21 2023 |
8761 |
399.75 |
| Sep 14 2023 |
5034 |
418 |
| Sep 14 2023 |
6632 |
410.77 |
| Sep 14 2023 |
8766 |
399.46 |
| Sep 07 2023 |
5060 |
418 |
| Sep 07 2023 |
6640 |
410.77 |
| Sep 07 2023 |
8788 |
399.46 |
| Aug 31 2023 |
5056 |
418 |
| Aug 31 2023 |
6713 |
410.77 |
| Aug 31 2023 |
8827 |
399.46 |
| Aug 24 2023 |
5081 |
418 |
| Aug 24 2023 |
6668 |
410.77 |
| Aug 24 2023 |
8744 |
399.46 |
| Aug 17 2023 |
5064 |
418 |
| Aug 17 2023 |
6692 |
410.77 |
| Aug 17 2023 |
8799 |
399.46 |
| Aug 10 2023 |
5082 |
418 |
| Aug 10 2023 |
6684 |
410.77 |
| Aug 10 2023 |
8821 |
399.46 |
| Aug 03 2023 |
5027 |
418 |
| Aug 03 2023 |
6648 |
410.77 |
| Aug 03 2023 |
8793 |
399.46 |
| Jul 27 2023 |
5049 |
418 |
| Jul 27 2023 |
6636 |
410.77 |
| Jul 27 2023 |
8780 |
399.46 |
| Jul 20 2023 |
5086 |
418 |
| Jul 20 2023 |
6693 |
410.77 |
| Jul 20 2023 |
8736 |
399.46 |
| Jul 13 2023 |
5064 |
418 |
| Jul 13 2023 |
6690 |
410.77 |
| Jul 13 2023 |
8744 |
399.46 |
| Jul 06 2023 |
5115 |
418 |
| Jul 06 2023 |
6687 |
410.77 |
| Jul 06 2023 |
8751 |
399.46 |
| Jun 29 2023 |
5092 |
418 |
| Jun 29 2023 |
6636 |
410.77 |
| Jun 29 2023 |
8725 |
399.46 |
| Jun 22 2023 |
5107 |
418 |
| Jun 22 2023 |
6598 |
410.77 |
| Jun 22 2023 |
8697 |
399.46 |
| Jun 15 2023 |
5108 |
418 |
| Jun 15 2023 |
6653 |
410.77 |
| Jun 15 2023 |
8745 |
399.46 |
| Jun 08 2023 |
5156 |
418 |
| Jun 08 2023 |
6663 |
410.77 |
| Jun 08 2023 |
8789 |
399.46 |
| Jun 01 2023 |
5238 |
418 |
| Jun 01 2023 |
6579 |
410.77 |
| Jun 01 2023 |
8789 |
399.46 |
| May 25 2023 |
5161 |
418 |
| May 25 2023 |
6542 |
410.77 |
| May 25 2023 |
8725 |
399.46 |
| May 18 2023 |
5150 |
418 |
| May 18 2023 |
6483 |
410.77 |
| May 18 2023 |
8694 |
399.46 |
| May 11 2023 |
5109 |
418 |
| May 11 2023 |
6445 |
410.77 |
| May 11 2023 |
8684 |
399.46 |
| May 04 2023 |
4978 |
418 |
| May 04 2023 |
6352 |
410.77 |
| May 04 2023 |
8534 |
399.46 |
| Apr 27 2023 |
4769 |
413.75 |
| Apr 27 2023 |
6314 |
410.77 |
| Apr 27 2023 |
8283 |
396.68 |
| Apr 20 2023 |
4714 |
413.75 |
| Apr 20 2023 |
6228 |
410.77 |
| Apr 20 2023 |
8227 |
396.68 |
| Apr 13 2023 |
4668 |
413.75 |
| Apr 13 2023 |
6203 |
410.77 |
| Apr 13 2023 |
8190 |
396.68 |
| Apr 06 2023 |
4852 |
421.12 |
| Apr 06 2023 |
6193 |
410.77 |
| Apr 06 2023 |
8263 |
398.58 |
| Mar 30 2023 |
4798 |
421.12 |
| Mar 30 2023 |
6171 |
410.77 |
| Mar 30 2023 |
8222 |
398.58 |
| Mar 23 2023 |
4748 |
421.12 |
| Mar 23 2023 |
6110 |
410.77 |
| Mar 23 2023 |
8178 |
398.58 |
| Mar 16 2023 |
4705 |
421.12 |
| Mar 16 2023 |
6094 |
410.77 |
| Mar 16 2023 |
8142 |
398.58 |
| Mar 09 2023 |
4544 |
421.12 |
| Mar 09 2023 |
6069 |
410.77 |
| Mar 09 2023 |
8033 |
398.58 |
| Mar 02 2023 |
4512 |
421.12 |
| Mar 02 2023 |
6031 |
410.77 |
| Mar 02 2023 |
8001 |
398.58 |
| Feb 23 2023 |
4530 |
421.12 |
| Feb 23 2023 |
6022 |
410.77 |
| Feb 23 2023 |
8002 |
398.58 |
| Feb 16 2023 |
4436 |
421.12 |
| Feb 16 2023 |
5972 |
410.77 |
| Feb 16 2023 |
7903 |
398.58 |
| Feb 09 2023 |
4437 |
421.12 |
| Feb 09 2023 |
5955 |
410.77 |
| Feb 09 2023 |
7895 |
398.58 |
| Feb 02 2023 |
4440 |
421.12 |
| Feb 02 2023 |
5919 |
410.77 |
| Feb 02 2023 |
7872 |
398.58 |
| Jan 26 2023 |
4438 |
421.12 |
| Jan 26 2023 |
5889 |
410.77 |
| Jan 26 2023 |
7857 |
398.58 |
| Jan 19 2023 |
4438 |
421.12 |
| Jan 19 2023 |
5867 |
410.77 |
| Jan 19 2023 |
7846 |
398.58 |
| Jan 12 2023 |
4438 |
421.12 |
| Jan 12 2023 |
5866 |
410.77 |
| Jan 12 2023 |
7845 |
398.58 |
| Jan 05 2023 |
4438 |
421.12 |
| Jan 05 2023 |
5866 |
410.77 |
| Jan 05 2023 |
7847 |
398.58 |
| Dec 29 2022 |
4438 |
421.12 |
| Dec 29 2022 |
5866 |
410.77 |
| Dec 29 2022 |
7847 |
398.58 |
| Dec 22 2022 |
4438 |
421.12 |
| Dec 22 2022 |
5866 |
410.77 |
| Dec 22 2022 |
7847 |
398.58 |
| Dec 15 2022 |
4423 |
421.12 |
| Dec 15 2022 |
5865 |
410.77 |
| Dec 15 2022 |
7848 |
398.58 |
| Dec 08 2022 |
4423 |
421.12 |
| Dec 08 2022 |
5860 |
410.77 |
| Dec 08 2022 |
7842 |
398.58 |
| Dec 01 2022 |
4423 |
421.12 |
| Dec 01 2022 |
5860 |
410.77 |
| Dec 01 2022 |
7842 |
398.58 |
| Nov 24 2022 |
4423 |
421.12 |
| Nov 24 2022 |
5860 |
410.77 |
| Nov 24 2022 |
7842 |
398.58 |
| Nov 17 2022 |
4405 |
421.12 |
| Nov 17 2022 |
5855 |
410.77 |
| Nov 17 2022 |
7830 |
398.58 |
| Nov 10 2022 |
4406 |
421.12 |
| Nov 10 2022 |
5855 |
410.77 |
| Nov 10 2022 |
7831 |
398.58 |
| Nov 03 2022 |
4404 |
421.12 |
| Nov 03 2022 |
5833 |
410.77 |
| Nov 03 2022 |
7813 |
398.58 |
| Oct 27 2022 |
4404 |
421.12 |
| Oct 27 2022 |
5823 |
410.77 |
| Oct 27 2022 |
7809 |
398.58 |
| Oct 20 2022 |
4410 |
421.12 |
| Oct 20 2022 |
5824 |
410.77 |
| Oct 20 2022 |
7813 |
398.58 |
| Oct 13 2022 |
4405 |
421.12 |
| Oct 13 2022 |
5824 |
410.77 |
| Oct 13 2022 |
7806 |
398.58 |
| Oct 06 2022 |
4411 |
421.12 |
| Oct 06 2022 |
5830 |
410.77 |
| Oct 06 2022 |
7803 |
398.58 |
| Sep 29 2022 |
4404 |
421.12 |
| Sep 29 2022 |
5847 |
410.77 |
| Sep 29 2022 |
7805 |
398.58 |
| Sep 22 2022 |
4392 |
421.12 |
| Sep 22 2022 |
5840 |
410.77 |
| Sep 22 2022 |
7795 |
398.58 |
| Sep 15 2022 |
4383 |
421.12 |
| Sep 15 2022 |
5836 |
410.77 |
| Sep 15 2022 |
7784 |
398.58 |
| Sep 08 2022 |
4397 |
421.12 |
| Sep 08 2022 |
5782 |
410.77 |
| Sep 08 2022 |
7758 |
398.58 |
| Sep 01 2022 |
4365 |
421.12 |
| Sep 01 2022 |
5693 |
410.77 |
| Sep 01 2022 |
7667 |
398.58 |
| Aug 25 2022 |
4332 |
421.12 |
| Aug 25 2022 |
5635 |
410.77 |
| Aug 25 2022 |
7609 |
398.58 |
| Aug 18 2022 |
4273 |
421.12 |
| Aug 18 2022 |
5604 |
410.77 |
| Aug 18 2022 |
7563 |
398.58 |
| Aug 11 2022 |
4255 |
421.12 |
| Aug 11 2022 |
5528 |
410.77 |
| Aug 11 2022 |
7525 |
398.58 |
| Aug 04 2022 |
4224 |
421.12 |
| Aug 04 2022 |
5515 |
410.77 |
| Aug 04 2022 |
7504 |
398.58 |
| Jul 28 2022 |
4167 |
421.12 |
| Jul 28 2022 |
5422 |
410.77 |
| Jul 28 2022 |
7412 |
398.58 |
| Jul 21 2022 |
4143 |
421.12 |
| Jul 21 2022 |
5322 |
410.77 |
| Jul 21 2022 |
7327 |
398.58 |
| Jul 14 2022 |
4128 |
421.12 |
| Jul 14 2022 |
5320 |
410.77 |
| Jul 14 2022 |
7304 |
398.58 |
| Jul 07 2022 |
4061 |
421.12 |
| Jul 07 2022 |
5267 |
410.77 |
| Jul 07 2022 |
7239 |
398.58 |
| Jun 30 2022 |
4019 |
421.12 |
| Jun 30 2022 |
5236 |
410.77 |
| Jun 30 2022 |
7201 |
398.58 |
| Jun 23 2022 |
4013 |
421.12 |
| Jun 23 2022 |
5212 |
410.77 |
| Jun 23 2022 |
7190 |
398.58 |
| Jun 16 2022 |
3953 |
421.12 |
| Jun 16 2022 |
5006 |
410.77 |
| Jun 16 2022 |
7019 |
398.58 |
| Jun 09 2022 |
3898 |
421.12 |
| Jun 09 2022 |
4949 |
410.77 |
| Jun 09 2022 |
6916 |
398.58 |
| Jun 02 2022 |
3803 |
421.12 |
| Jun 02 2022 |
4766 |
410.77 |
| Jun 02 2022 |
6757 |
398.58 |
| May 26 2022 |
3745 |
421.12 |
| May 26 2022 |
4699 |
410.77 |
| May 26 2022 |
6620 |
398.58 |
| May 19 2022 |
3611 |
423.61 |
| May 19 2022 |
4548 |
410.77 |
| May 19 2022 |
7116 |
414.33 |
| May 12 2022 |
3590 |
423.61 |
| May 12 2022 |
4501 |
410.77 |
| May 12 2022 |
7051 |
414.33 |
| May 05 2022 |
3480 |
423.61 |
| May 05 2022 |
4361 |
410.77 |
| May 05 2022 |
6867 |
414.33 |
| Apr 28 2022 |
3679 |
439.93 |
| Apr 28 2022 |
3275 |
408.59 |
| Apr 28 2022 |
6820 |
416.57 |
| Apr 21 2022 |
3543 |
446.29 |
| Apr 21 2022 |
3262 |
411.15 |
| Apr 21 2022 |
6886 |
424.82 |
| Apr 14 2022 |
3398 |
450.4 |
| Apr 14 2022 |
3238 |
411.15 |
| Apr 14 2022 |
6569 |
419.36 |
| Apr 07 2022 |
3269 |
450.4 |
| Apr 07 2022 |
3228 |
411.15 |
| Apr 07 2022 |
6470 |
419.36 |
| Mar 31 2022 |
3237 |
450.4 |
| Mar 31 2022 |
3234 |
411.15 |
| Mar 31 2022 |
6444 |
419.36 |
| Mar 24 2022 |
3036 |
450.4 |
| Mar 24 2022 |
3196 |
411.15 |
| Mar 24 2022 |
6280 |
419.36 |
| Mar 17 2022 |
3031 |
450.4 |
| Mar 17 2022 |
3173 |
411.15 |
| Mar 17 2022 |
6242 |
419.36 |
| Mar 10 2022 |
3183 |
480.95 |
| Mar 10 2022 |
3164 |
411.15 |
| Mar 10 2022 |
6612 |
433.85 |
| Mar 03 2022 |
3258 |
480.95 |
| Mar 03 2022 |
3169 |
411.15 |
| Mar 03 2022 |
6700 |
433.85 |
| Feb 24 2022 |
3239 |
480.95 |
| Feb 24 2022 |
3126 |
411.15 |
| Feb 24 2022 |
6617 |
433.85 |
| Feb 17 2022 |
3091 |
478.98 |
| Feb 17 2022 |
7606 |
478.98 |
| Feb 10 2022 |
3186 |
478.98 |
| Feb 10 2022 |
7846 |
478.98 |
| Feb 03 2022 |
3247 |
478.98 |
| Feb 03 2022 |
7969 |
478.98 |
| Jan 27 2022 |
3306 |
478.98 |
| Jan 27 2022 |
8045 |
478.98 |
| Jan 20 2022 |
3356 |
478.98 |
| Jan 20 2022 |
8123 |
478.98 |
| Jan 13 2022 |
3356 |
478.98 |
| Jan 13 2022 |
8181 |
478.98 |
| Jan 06 2022 |
3356 |
478.98 |
| Jan 06 2022 |
8181 |
478.98 |
| Dec 30 2021 |
3356 |
478.98 |
| Dec 30 2021 |
8184 |
478.98 |
| Dec 23 2021 |
3356 |
478.98 |
| Dec 23 2021 |
8184 |
478.98 |
| Dec 16 2021 |
3356 |
478.98 |
| Dec 16 2021 |
8184 |
478.98 |
| Dec 09 2021 |
3356 |
478.98 |
| Dec 09 2021 |
8184 |
478.98 |
| Dec 02 2021 |
3356 |
478.98 |
| Dec 02 2021 |
8188 |
478.98 |
| Nov 25 2021 |
3356 |
478.98 |
| Nov 25 2021 |
8188 |
478.98 |
| Nov 18 2021 |
3356 |
478.98 |
| Nov 18 2021 |
8188 |
478.98 |
| Nov 11 2021 |
3356 |
478.98 |
| Nov 11 2021 |
8188 |
478.98 |
| Nov 04 2021 |
3380 |
478.98 |
| Nov 04 2021 |
8201 |
478.98 |
| Oct 28 2021 |
3380 |
478.98 |
| Oct 28 2021 |
8201 |
478.98 |
| Oct 21 2021 |
3380 |
478.98 |
| Oct 21 2021 |
8201 |
478.98 |
| Oct 14 2021 |
3410 |
478.98 |
| Oct 14 2021 |
8215 |
478.98 |
| Oct 07 2021 |
3413 |
478.98 |
| Oct 07 2021 |
8220 |
478.98 |
| Sep 30 2021 |
3390 |
478.98 |
| Sep 30 2021 |
8167 |
478.98 |
| Sep 23 2021 |
3355 |
478.98 |
| Sep 23 2021 |
8022 |
478.98 |
| Sep 16 2021 |
3276 |
478.98 |
| Sep 16 2021 |
7883 |
478.98 |
| Sep 09 2021 |
3326 |
478.98 |
| Sep 09 2021 |
7897 |
478.98 |
| Sep 02 2021 |
4341 |
448.47 |
| Sep 02 2021 |
5359 |
448.47 |
| Aug 26 2021 |
4410 |
448.47 |
| Aug 26 2021 |
5276 |
448.47 |
| Aug 19 2021 |
4472 |
448.47 |
| Aug 19 2021 |
5372 |
448.47 |
| Aug 12 2021 |
4465 |
448.47 |
| Aug 12 2021 |
5394 |
448.47 |
| Aug 05 2021 |
3226 |
466.46 |
| Aug 05 2021 |
7542 |
466.46 |
| Jul 29 2021 |
3233 |
466.46 |
| Jul 29 2021 |
7585 |
466.46 |
| Jul 22 2021 |
3180 |
466.46 |
| Jul 22 2021 |
7528 |
466.46 |
| Jul 15 2021 |
3248 |
466.46 |
| Jul 15 2021 |
7589 |
466.46 |
| Jul 08 2021 |
3285 |
466.46 |
| Jul 08 2021 |
7738 |
466.46 |
| Jul 01 2021 |
5470 |
459.92 |
| Jul 01 2021 |
5936 |
459.92 |
| Jun 24 2021 |
3113 |
453.74 |
| Jun 24 2021 |
7443 |
453.74 |
| Jun 17 2021 |
3104 |
453.74 |
| Jun 17 2021 |
7381 |
453.74 |
| Jun 10 2021 |
3047 |
453.74 |
| Jun 10 2021 |
7210 |
453.74 |
| Jun 03 2021 |
5978 |
471.91 |
| May 27 2021 |
5914 |
471.91 |
| May 27 2021 |
6045 |
471.91 |
| May 07 2021 |
15492 |
471.91 |
| Aug 07 2020 |
6425 |
502.44 |
| Aug 07 2020 |
9549 |
502.44 |
| Jul 31 2020 |
6831 |
502.44 |
| Jul 31 2020 |
10143 |
502.44 |
| Jul 24 2020 |
7123 |
502.44 |
| Jul 24 2020 |
10812 |
502.44 |
| Jul 17 2020 |
7591 |
502.44 |
| Jul 17 2020 |
11318 |
502.44 |
| Jul 10 2020 |
7935 |
502.44 |
| Jul 10 2020 |
12016 |
502.44 |
| Jul 03 2020 |
8148 |
502.44 |
| Jul 03 2020 |
12176 |
502.44 |
| Jun 26 2020 |
6873 |
471.91 |
| Jun 26 2020 |
10345 |
471.91 |
| Jun 19 2020 |
7055 |
471.91 |
| Jun 19 2020 |
10739 |
471.91 |
| Jun 12 2020 |
7400 |
471.91 |
| Jun 12 2020 |
11094 |
471.91 |
| Jun 05 2020 |
7555 |
471.91 |
| Jun 05 2020 |
11444 |
471.91 |
| May 29 2020 |
7785 |
471.91 |
| May 29 2020 |
11782 |
471.91 |
| May 22 2020 |
8052 |
471.91 |
| May 22 2020 |
12149 |
471.91 |
| May 15 2020 |
8456 |
471.91 |
| May 15 2020 |
12538 |
471.91 |
| May 08 2020 |
8658 |
471.91 |
| May 08 2020 |
12840 |
471.91 |
| May 01 2020 |
7393 |
449.78 |
| May 01 2020 |
10400 |
477.36 |
| May 01 2020 |
3388 |
431.21 |
| May 01 2020 |
10482 |
444.87 |
| Apr 24 2020 |
10749 |
477.36 |
| Apr 24 2020 |
3445 |
431.21 |
| Apr 24 2020 |
7041 |
441.25 |
| Apr 24 2020 |
9398 |
430.83 |
| Apr 17 2020 |
7307 |
441.25 |
| Apr 17 2020 |
10821 |
477.36 |
| Apr 17 2020 |
3452 |
431.21 |
| Apr 17 2020 |
9637 |
430.83 |
| Apr 10 2020 |
7115 |
437.11 |
| Apr 10 2020 |
11082 |
477.36 |
| Apr 10 2020 |
3528 |
431.21 |
| Apr 10 2020 |
9854 |
430.83 |
| Apr 03 2020 |
3770 |
431.21 |
| Apr 03 2020 |
11321 |
477.36 |
| Apr 03 2020 |
7381 |
437.11 |
| Apr 03 2020 |
10142 |
430.83 |
| Mar 27 2020 |
4022 |
431.21 |
| Mar 27 2020 |
11555 |
477.36 |
| Mar 27 2020 |
7677 |
437.11 |
| Mar 27 2020 |
10443 |
430.83 |
| Mar 20 2020 |
4092 |
431.21 |
| Mar 20 2020 |
11728 |
477.36 |
| Mar 20 2020 |
7800 |
437.11 |
| Mar 20 2020 |
10584 |
430.83 |
| Mar 13 2020 |
7333 |
430.39 |
| Mar 13 2020 |
4035 |
431.21 |
| Mar 13 2020 |
11826 |
477.36 |
| Mar 13 2020 |
10680 |
430.39 |
| Mar 06 2020 |
11915 |
477.36 |
| Mar 06 2020 |
4099 |
431.21 |
| Mar 06 2020 |
7461 |
430.39 |
| Mar 06 2020 |
10784 |
430.39 |
| Feb 28 2020 |
11898 |
477.36 |
| Feb 28 2020 |
4237 |
431.21 |
| Feb 28 2020 |
7547 |
430.39 |
| Feb 28 2020 |
10835 |
430.39 |
| Feb 21 2020 |
7424 |
430.39 |
| Feb 21 2020 |
4102 |
431.21 |
| Feb 21 2020 |
11729 |
477.36 |
| Feb 21 2020 |
10709 |
430.39 |
| Feb 14 2020 |
11781 |
477.36 |
| Feb 14 2020 |
4143 |
431.21 |
| Feb 14 2020 |
7453 |
430.39 |
| Feb 14 2020 |
10737 |
430.39 |
| Feb 07 2020 |
4204 |
431.21 |
| Feb 07 2020 |
11713 |
477.36 |
| Feb 07 2020 |
7437 |
430.39 |
| Feb 07 2020 |
10660 |
430.39 |
| Jan 31 2020 |
4208 |
431.21 |
| Jan 31 2020 |
11728 |
477.36 |
| Jan 31 2020 |
6262 |
417.7 |
| Jan 31 2020 |
10689 |
430.39 |
| Jan 24 2020 |
6261 |
417.7 |
| Jan 24 2020 |
4205 |
431.21 |
| Jan 24 2020 |
11751 |
477.36 |
| Jan 24 2020 |
10684 |
430.39 |
| Jan 17 2020 |
4205 |
431.21 |
| Jan 17 2020 |
11658 |
477.36 |
| Jan 17 2020 |
6269 |
417.7 |
| Jan 17 2020 |
10627 |
430.39 |
| Jan 10 2020 |
11659 |
477.36 |
| Jan 10 2020 |
4205 |
431.21 |
| Jan 10 2020 |
6269 |
417.7 |
| Jan 10 2020 |
10627 |
430.39 |
| Jan 03 2020 |
4206 |
431.21 |
| Jan 03 2020 |
11667 |
477.36 |
| Jan 03 2020 |
6271 |
417.7 |
| Jan 03 2020 |
10631 |
430.39 |
| Dec 27 2019 |
3843 |
422.02 |
| Dec 27 2019 |
11659 |
477.36 |
| Dec 27 2019 |
6271 |
417.7 |
| Dec 27 2019 |
10631 |
430.39 |
| Dec 20 2019 |
11659 |
477.36 |
| Dec 20 2019 |
3843 |
422.02 |
| Dec 20 2019 |
6271 |
417.7 |
| Dec 20 2019 |
10631 |
430.39 |
| Dec 13 2019 |
3843 |
422.02 |
| Dec 13 2019 |
11660 |
477.36 |
| Dec 13 2019 |
6271 |
417.7 |
| Dec 13 2019 |
10633 |
430.39 |
| Dec 06 2019 |
6271 |
417.7 |
| Dec 06 2019 |
11645 |
477.36 |
| Dec 06 2019 |
3843 |
422.02 |
| Dec 06 2019 |
10621 |
430.39 |
| Nov 29 2019 |
11598 |
477.36 |
| Nov 29 2019 |
3843 |
422.02 |
| Nov 29 2019 |
6271 |
417.7 |
| Nov 29 2019 |
10625 |
430.39 |
| Nov 22 2019 |
3843 |
422.02 |
| Nov 22 2019 |
11598 |
477.36 |
| Nov 22 2019 |
6271 |
417.7 |
| Nov 22 2019 |
10625 |
430.39 |
| Nov 15 2019 |
6271 |
417.7 |
| Nov 15 2019 |
3843 |
422.02 |
| Nov 15 2019 |
11599 |
477.36 |
| Nov 15 2019 |
10630 |
430.39 |
| Nov 08 2019 |
11600 |
477.36 |
| Nov 08 2019 |
3843 |
422.02 |
| Nov 08 2019 |
6253 |
417.7 |
| Nov 08 2019 |
10592 |
430.39 |
| Nov 01 2019 |
6127 |
417.7 |
| Nov 01 2019 |
11594 |
477.36 |
| Nov 01 2019 |
3843 |
422.02 |
| Nov 01 2019 |
10448 |
430.39 |
| Oct 25 2019 |
6127 |
417.7 |
| Oct 25 2019 |
11612 |
477.36 |
| Oct 25 2019 |
3844 |
422.02 |
| Oct 25 2019 |
10464 |
430.39 |
| Oct 18 2019 |
3844 |
422.02 |
| Oct 18 2019 |
11612 |
477.36 |
| Oct 18 2019 |
6141 |
417.7 |
| Oct 18 2019 |
10476 |
430.39 |
| Oct 11 2019 |
3847 |
422.02 |
| Oct 11 2019 |
11611 |
477.36 |
| Oct 11 2019 |
6128 |
417.7 |
| Oct 11 2019 |
10469 |
430.39 |
| Oct 04 2019 |
11628 |
477.36 |
| Oct 04 2019 |
3844 |
422.02 |
| Oct 04 2019 |
6122 |
417.7 |
| Oct 04 2019 |
10461 |
430.39 |
| Sep 27 2019 |
6123 |
417.7 |
| Sep 27 2019 |
11624 |
477.36 |
| Sep 27 2019 |
3844 |
422.02 |
| Sep 27 2019 |
10565 |
430.39 |
| Sep 20 2019 |
11633 |
477.36 |
| Sep 20 2019 |
3889 |
422.02 |
| Sep 20 2019 |
6116 |
417.7 |
| Sep 20 2019 |
10565 |
430.39 |
| Sep 13 2019 |
11612 |
477.36 |
| Sep 13 2019 |
3929 |
422.02 |
| Sep 13 2019 |
6161 |
417.7 |
| Sep 13 2019 |
10576 |
430.39 |
| Sep 06 2019 |
6292 |
417.7 |
| Sep 06 2019 |
3932 |
422.02 |
| Sep 06 2019 |
11626 |
477.36 |
| Sep 06 2019 |
10742 |
430.39 |
| Aug 30 2019 |
11790 |
478.05 |
| Aug 30 2019 |
3974 |
422.02 |
| Aug 30 2019 |
6343 |
417.7 |
| Aug 30 2019 |
10820 |
430.39 |
| Aug 23 2019 |
4032 |
422.02 |
| Aug 23 2019 |
11874 |
478.05 |
| Aug 23 2019 |
6416 |
417.7 |
| Aug 23 2019 |
10939 |
430.39 |
| Aug 16 2019 |
11868 |
478.05 |
| Aug 16 2019 |
4077 |
422.02 |
| Aug 16 2019 |
6394 |
417.7 |
| Aug 16 2019 |
9221 |
417.7 |
| Aug 09 2019 |
6393 |
417.7 |
| Aug 09 2019 |
11914 |
478.05 |
| Aug 09 2019 |
4087 |
422.02 |
| Aug 09 2019 |
9252 |
417.7 |
| Aug 02 2019 |
4118 |
422.02 |
| Aug 02 2019 |
12046 |
478.05 |
| Aug 02 2019 |
6452 |
417.7 |
| Aug 02 2019 |
9319 |
417.7 |
| Jul 26 2019 |
12622 |
483.51 |
| Jul 26 2019 |
4130 |
422.02 |
| Jul 26 2019 |
6488 |
417.7 |
| Jul 26 2019 |
9400 |
417.7 |
| Jul 19 2019 |
12673 |
483.51 |
| Jul 19 2019 |
4173 |
422.02 |
| Jul 19 2019 |
6227 |
413.4 |
| Jul 19 2019 |
9444 |
417.7 |
| Jul 12 2019 |
12860 |
483.51 |
| Jul 12 2019 |
4172 |
422.02 |
| Jul 12 2019 |
6265 |
413.4 |
| Jul 12 2019 |
9586 |
417.7 |
| Jul 05 2019 |
13223 |
483.51 |
| Jul 05 2019 |
4194 |
422.02 |
| Jul 05 2019 |
6444 |
413.4 |
| Jul 05 2019 |
9853 |
417.7 |
| Jun 28 2019 |
13392 |
483.51 |
| Jun 28 2019 |
4255 |
422.02 |
| Jun 28 2019 |
6509 |
413.4 |
| Jun 28 2019 |
10164 |
419.04 |
| Jun 21 2019 |
6503 |
413.4 |
| Jun 21 2019 |
13340 |
483.51 |
| Jun 21 2019 |
4220 |
422.02 |
| Jun 21 2019 |
10070 |
419.04 |
| Jun 14 2019 |
13499 |
483.51 |
| Jun 14 2019 |
4163 |
422.02 |
| Jun 14 2019 |
6508 |
413.4 |
| Jun 14 2019 |
10121 |
419.04 |
| Jun 07 2019 |
13705 |
483.51 |
| Jun 07 2019 |
4233 |
422.02 |
| Jun 07 2019 |
6550 |
413.4 |
| Jun 07 2019 |
10270 |
419.04 |
| May 31 2019 |
6535 |
413.4 |
| May 31 2019 |
13667 |
483.51 |
| May 31 2019 |
4315 |
422.02 |
| May 31 2019 |
10271 |
419.04 |
| May 24 2019 |
13699 |
483.51 |
| May 24 2019 |
4267 |
422.02 |
| May 24 2019 |
6511 |
413.4 |
| May 24 2019 |
10337 |
419.04 |
| May 17 2019 |
6542 |
413.4 |
| May 17 2019 |
13769 |
483.51 |
| May 17 2019 |
4346 |
422.02 |
| May 17 2019 |
10358 |
419.04 |
| May 10 2019 |
5499 |
401.51 |
| May 10 2019 |
4344 |
422.02 |
| May 10 2019 |
13742 |
483.51 |
| May 10 2019 |
10306 |
419.04 |
| May 03 2019 |
14058 |
486.59 |
| May 03 2019 |
3961 |
412.84 |
| May 03 2019 |
7087 |
418.1 |
| May 03 2019 |
10214 |
418.1 |
| Apr 26 2019 |
14052 |
486.59 |
| Apr 26 2019 |
3952 |
412.84 |
| Apr 26 2019 |
7143 |
418.1 |
| Apr 26 2019 |
10044 |
418.1 |
| Apr 19 2019 |
11528 |
459.65 |
| Apr 19 2019 |
4094 |
415.59 |
| Apr 19 2019 |
6241 |
408.95 |
| Apr 19 2019 |
8052 |
402.6 |
| Apr 18 2019 |
5179 |
397.36 |
| Apr 18 2019 |
11539 |
459.65 |
| Apr 18 2019 |
4098 |
415.59 |
| Apr 12 2019 |
11707 |
459.65 |
| Apr 12 2019 |
4107 |
415.59 |
| Apr 12 2019 |
3876 |
382.3 |
| Apr 12 2019 |
8111 |
402.6 |
| Apr 05 2019 |
11444 |
459.65 |
| Apr 05 2019 |
4037 |
415.59 |
| Apr 05 2019 |
3701 |
382.3 |
| Apr 05 2019 |
7850 |
402.6 |
| Mar 29 2019 |
11293 |
459.65 |
| Mar 29 2019 |
3885 |
415.59 |
| Mar 29 2019 |
3681 |
382.3 |
| Mar 29 2019 |
7823 |
402.6 |
| Mar 22 2019 |
3657 |
382.3 |
| Mar 22 2019 |
11161 |
459.65 |
| Mar 22 2019 |
3958 |
415.59 |
| Mar 22 2019 |
7788 |
402.6 |
| Mar 15 2019 |
4379 |
421.4 |
| Mar 15 2019 |
11100 |
459.65 |
| Mar 15 2019 |
3231 |
375.29 |
| Mar 15 2019 |
7470 |
399.27 |
| Mar 08 2019 |
4216 |
421.4 |
| Mar 08 2019 |
11027 |
459.65 |
| Mar 08 2019 |
3171 |
375.29 |
| Mar 08 2019 |
7338 |
399.27 |
| Mar 01 2019 |
11037 |
459.65 |
| Mar 01 2019 |
4294 |
421.4 |
| Mar 01 2019 |
3204 |
375.29 |
| Mar 01 2019 |
7385 |
399.27 |
| Feb 22 2019 |
3226 |
375.29 |
| Feb 22 2019 |
11063 |
459.65 |
| Feb 22 2019 |
4292 |
421.4 |
| Feb 22 2019 |
6789 |
393.33 |
| Feb 15 2019 |
10977 |
459.65 |
| Feb 15 2019 |
4289 |
421.4 |
| Feb 15 2019 |
3727 |
382.34 |
| Feb 15 2019 |
5976 |
385.83 |
| Feb 08 2019 |
10850 |
459.65 |
| Feb 08 2019 |
4403 |
421.4 |
| Feb 08 2019 |
3720 |
382.34 |
| Feb 08 2019 |
5952 |
385.83 |
| Feb 01 2019 |
4411 |
421.4 |
| Feb 01 2019 |
10878 |
459.65 |
| Feb 01 2019 |
3273 |
376.14 |
| Feb 01 2019 |
5966 |
385.83 |
| Jan 25 2019 |
4411 |
421.4 |
| Jan 25 2019 |
10911 |
459.65 |
| Jan 25 2019 |
3274 |
376.14 |
| Jan 25 2019 |
5977 |
385.83 |
| Jan 18 2019 |
4418 |
421.4 |
| Jan 18 2019 |
10931 |
459.65 |
| Jan 18 2019 |
3288 |
376.14 |
| Jan 18 2019 |
5988 |
385.83 |
| Jan 11 2019 |
10920 |
459.65 |
| Jan 11 2019 |
4418 |
421.4 |
| Jan 11 2019 |
3288 |
376.14 |
| Jan 11 2019 |
5993 |
385.83 |
| Jan 04 2019 |
3289 |
376.14 |
| Jan 04 2019 |
10930 |
459.65 |
| Jan 04 2019 |
4418 |
421.4 |
| Jan 04 2019 |
5999 |
385.83 |
| Dec 28 2018 |
4598 |
425.68 |
| Dec 28 2018 |
10930 |
459.65 |
| Dec 28 2018 |
3289 |
376.14 |
| Dec 28 2018 |
5999 |
385.83 |
| Dec 21 2018 |
4598 |
425.68 |
| Dec 21 2018 |
10930 |
459.65 |
| Dec 21 2018 |
3289 |
376.14 |
| Dec 21 2018 |
5999 |
385.83 |
| Dec 14 2018 |
3289 |
376.14 |
| Dec 14 2018 |
4598 |
425.68 |
| Dec 14 2018 |
10930 |
459.65 |
| Dec 14 2018 |
5999 |
385.83 |
| Dec 07 2018 |
10921 |
459.65 |
| Dec 07 2018 |
4589 |
425.68 |
| Dec 07 2018 |
3289 |
376.14 |
| Dec 07 2018 |
5998 |
385.83 |
| Nov 30 2018 |
3289 |
376.14 |
| Nov 30 2018 |
10921 |
459.65 |
| Nov 30 2018 |
4589 |
425.68 |
| Nov 30 2018 |
5998 |
385.83 |
| Nov 23 2018 |
3289 |
376.14 |
| Nov 23 2018 |
10921 |
459.65 |
| Nov 23 2018 |
4589 |
425.68 |
| Nov 23 2018 |
5998 |
385.83 |
| Nov 16 2018 |
10921 |
459.65 |
| Nov 16 2018 |
4589 |
425.68 |
| Nov 16 2018 |
3289 |
376.14 |
| Nov 16 2018 |
5998 |
385.83 |
| Nov 09 2018 |
4589 |
425.68 |
| Nov 09 2018 |
10921 |
459.65 |
| Nov 09 2018 |
3289 |
376.14 |
| Nov 09 2018 |
5998 |
385.83 |
| Nov 02 2018 |
10921 |
459.65 |
| Nov 02 2018 |
4589 |
425.68 |
| Nov 02 2018 |
3289 |
376.14 |
| Nov 02 2018 |
5983 |
385.83 |
| Oct 26 2018 |
3289 |
376.14 |
| Oct 26 2018 |
4589 |
425.68 |
| Oct 26 2018 |
10921 |
459.65 |
| Oct 26 2018 |
5982 |
385.83 |
| Oct 19 2018 |
4589 |
425.68 |
| Oct 19 2018 |
10921 |
459.65 |
| Oct 19 2018 |
3301 |
376.14 |
| Oct 19 2018 |
5984 |
385.83 |
| Oct 12 2018 |
10891 |
459.65 |
| Oct 12 2018 |
4581 |
425.68 |
| Oct 12 2018 |
3297 |
376.14 |
| Oct 12 2018 |
5974 |
385.83 |
| Oct 05 2018 |
3309 |
376.14 |
| Oct 05 2018 |
10867 |
459.65 |
| Oct 05 2018 |
4581 |
425.68 |
| Oct 05 2018 |
6024 |
385.83 |
| Sep 28 2018 |
4587 |
425.68 |
| Sep 28 2018 |
10882 |
459.65 |
| Sep 28 2018 |
3236 |
376.14 |
| Sep 28 2018 |
5895 |
385.83 |
| Sep 21 2018 |
4538 |
425.68 |
| Sep 21 2018 |
10856 |
459.65 |
| Sep 21 2018 |
3223 |
376.14 |
| Sep 21 2018 |
5897 |
385.83 |
| Sep 14 2018 |
10906 |
459.65 |
| Sep 14 2018 |
4621 |
425.68 |
| Sep 14 2018 |
3233 |
376.14 |
| Sep 14 2018 |
5905 |
385.83 |
| Sep 07 2018 |
4646 |
425.68 |
| Sep 07 2018 |
3274 |
376.14 |
| Sep 07 2018 |
11011 |
459.65 |
| Sep 07 2018 |
6010 |
385.83 |
| Aug 31 2018 |
3306 |
376.14 |
| Aug 31 2018 |
9857 |
446.2 |
| Aug 31 2018 |
4718 |
425.68 |
| Aug 31 2018 |
5706 |
382.55 |
| Aug 24 2018 |
3301 |
376.14 |
| Aug 24 2018 |
9779 |
446.2 |
| Aug 24 2018 |
4784 |
425.68 |
| Aug 24 2018 |
5696 |
382.55 |
| Aug 17 2018 |
9940 |
446.2 |
| Aug 17 2018 |
3303 |
376.14 |
| Aug 17 2018 |
4763 |
425.68 |
| Aug 17 2018 |
5729 |
382.55 |
| Aug 10 2018 |
7620 |
422.09 |
| Aug 10 2018 |
4767 |
425.68 |
| Aug 10 2018 |
3360 |
376.14 |
| Aug 10 2018 |
5408 |
378.36 |
| Aug 03 2018 |
4802 |
425.68 |
| Aug 03 2018 |
7695 |
422.09 |
| Aug 03 2018 |
3423 |
376.14 |
| Aug 03 2018 |
5501 |
378.36 |
| Jul 27 2018 |
4856 |
425.68 |
| Jul 27 2018 |
7710 |
422.09 |
| Jul 27 2018 |
3435 |
376.14 |
| Jul 27 2018 |
5514 |
378.36 |
| Jul 20 2018 |
7820 |
422.09 |
| Jul 20 2018 |
4948 |
425.68 |
| Jul 20 2018 |
3433 |
376.14 |
| Jul 20 2018 |
5385 |
376.14 |
| Jul 13 2018 |
3524 |
376.14 |
| Jul 13 2018 |
5012 |
425.68 |
| Jul 13 2018 |
6532 |
409.13 |
| Jul 13 2018 |
5281 |
376.14 |
| Jul 06 2018 |
6420 |
409.13 |
| Jul 06 2018 |
3327 |
376.14 |
| Jul 06 2018 |
5016 |
425.68 |
| Jul 06 2018 |
5047 |
376.14 |
| Jun 29 2018 |
3332 |
375.65 |
| Jun 29 2018 |
5001 |
425.68 |
| Jun 29 2018 |
6439 |
409.13 |
| Jun 29 2018 |
5081 |
376.14 |
| Jun 22 2018 |
5103 |
425.68 |
| Jun 22 2018 |
6658 |
409.13 |
| Jun 22 2018 |
3436 |
375.65 |
| Jun 22 2018 |
5249 |
376.14 |
| Jun 15 2018 |
5125 |
425.68 |
| Jun 15 2018 |
3469 |
375.65 |
| Jun 15 2018 |
6674 |
409.13 |
| Jun 15 2018 |
5286 |
376.14 |
| Jun 08 2018 |
6795 |
409.13 |
| Jun 08 2018 |
5198 |
425.68 |
| Jun 08 2018 |
3499 |
375.65 |
| Jun 08 2018 |
5351 |
376.14 |
| Jun 01 2018 |
3757 |
375.65 |
| Jun 01 2018 |
6829 |
409.13 |
| Jun 01 2018 |
5167 |
425.68 |
| Jun 01 2018 |
5592 |
376.14 |
| May 25 2018 |
5161 |
425.68 |
| May 25 2018 |
6915 |
409.13 |
| May 25 2018 |
3769 |
375.65 |
| May 25 2018 |
5688 |
376.14 |
| May 18 2018 |
3802 |
375.65 |
| May 18 2018 |
6919 |
409.13 |
| May 18 2018 |
5117 |
425.68 |
| May 18 2018 |
5665 |
376.14 |
| May 11 2018 |
5068 |
425.68 |
| May 11 2018 |
6879 |
409.13 |
| May 11 2018 |
4113 |
379.76 |
| May 11 2018 |
6354 |
382.21 |
| May 04 2018 |
7034 |
409.13 |
| May 04 2018 |
4217 |
379.76 |
| May 04 2018 |
5121 |
425.68 |
| May 04 2018 |
6457 |
382.21 |
| Apr 27 2018 |
5202 |
425.68 |
| Apr 27 2018 |
7061 |
409.13 |
| Apr 27 2018 |
4236 |
379.76 |
| Apr 27 2018 |
6482 |
382.21 |
| Apr 20 2018 |
7152 |
409.82 |
| Apr 20 2018 |
4132 |
404.44 |
| Apr 20 2018 |
4607 |
384.03 |
| Apr 20 2018 |
6576 |
382.83 |
| Apr 13 2018 |
7148 |
409.82 |
| Apr 13 2018 |
4060 |
377.41 |
| Apr 13 2018 |
4073 |
404.44 |
| Apr 13 2018 |
6529 |
382.83 |
| Apr 06 2018 |
7133 |
409.82 |
| Apr 06 2018 |
4080 |
404.44 |
| Apr 06 2018 |
4157 |
377.41 |
| Apr 06 2018 |
6579 |
382.83 |
| Mar 30 2018 |
2833 |
375.87 |
| Mar 30 2018 |
7192 |
409.82 |
| Mar 30 2018 |
4291 |
377.34 |
| Mar 30 2018 |
6599 |
382.18 |
| Mar 23 2018 |
2864 |
375.87 |
| Mar 23 2018 |
4372 |
377.34 |
| Mar 23 2018 |
7223 |
409.82 |
| Mar 23 2018 |
6687 |
382.18 |
| Mar 16 2018 |
4373 |
377.34 |
| Mar 16 2018 |
2857 |
375.87 |
| Mar 16 2018 |
7238 |
409.82 |
| Mar 16 2018 |
6690 |
382.18 |
| Mar 09 2018 |
2837 |
375.87 |
| Mar 09 2018 |
7222 |
410.33 |
| Mar 09 2018 |
3616 |
366.88 |
| Mar 09 2018 |
6675 |
382.18 |
| Mar 02 2018 |
2903 |
375.87 |
| Mar 02 2018 |
7280 |
410.33 |
| Mar 02 2018 |
3662 |
366.88 |
| Mar 02 2018 |
6847 |
382.18 |
| Feb 23 2018 |
3686 |
366.88 |
| Feb 23 2018 |
4806 |
418.24 |
| Feb 23 2018 |
7112 |
407.74 |
| Feb 23 2018 |
6898 |
382.18 |
| Feb 16 2018 |
4737 |
418.24 |
| Feb 16 2018 |
7128 |
407.74 |
| Feb 16 2018 |
3712 |
366.88 |
| Feb 16 2018 |
6918 |
382.18 |
| Feb 09 2018 |
7144 |
407.74 |
| Feb 09 2018 |
4788 |
418.24 |
| Feb 09 2018 |
3707 |
366.88 |
| Feb 09 2018 |
6912 |
382.18 |
| Feb 02 2018 |
4808 |
418.24 |
| Feb 02 2018 |
7128 |
407.74 |
| Feb 02 2018 |
3705 |
366.88 |
| Feb 02 2018 |
6615 |
379.44 |
| Jan 26 2018 |
4808 |
418.24 |
| Jan 26 2018 |
7150 |
407.74 |
| Jan 26 2018 |
3721 |
366.88 |
| Jan 26 2018 |
6634 |
379.44 |
| Jan 19 2018 |
7150 |
407.74 |
| Jan 19 2018 |
4808 |
418.24 |
| Jan 19 2018 |
3721 |
366.88 |
| Jan 19 2018 |
6633 |
379.44 |
| Jan 12 2018 |
4791 |
418.24 |
| Jan 12 2018 |
7145 |
407.74 |
| Jan 12 2018 |
3727 |
366.88 |
| Jan 12 2018 |
6640 |
379.44 |
| Jan 05 2018 |
3727 |
366.88 |
| Jan 05 2018 |
7163 |
407.74 |
| Jan 05 2018 |
4791 |
418.24 |
| Jan 05 2018 |
6645 |
379.44 |
| Dec 29 2017 |
7163 |
407.74 |
| Dec 29 2017 |
4805 |
418.24 |
| Dec 29 2017 |
3727 |
366.88 |
| Dec 29 2017 |
6645 |
379.44 |
| Dec 22 2017 |
7164 |
407.74 |
| Dec 22 2017 |
4805 |
418.24 |
| Dec 22 2017 |
3727 |
366.88 |
| Dec 22 2017 |
6645 |
379.44 |
| Dec 15 2017 |
3727 |
366.88 |
| Dec 15 2017 |
7159 |
407.74 |
| Dec 15 2017 |
4805 |
418.24 |
| Dec 15 2017 |
6641 |
379.44 |
| Dec 08 2017 |
3727 |
366.88 |
| Dec 08 2017 |
7159 |
407.74 |
| Dec 08 2017 |
4805 |
418.24 |
| Dec 08 2017 |
6641 |
379.44 |
| Dec 01 2017 |
7159 |
407.74 |
| Dec 01 2017 |
4805 |
418.24 |
| Dec 01 2017 |
3727 |
366.88 |
| Dec 01 2017 |
6641 |
379.44 |
| Nov 24 2017 |
3727 |
366.88 |
| Nov 24 2017 |
4805 |
418.24 |
| Nov 24 2017 |
7159 |
407.74 |
| Nov 24 2017 |
6641 |
379.44 |
| Nov 17 2017 |
3727 |
366.88 |
| Nov 17 2017 |
4805 |
418.24 |
| Nov 17 2017 |
7159 |
407.74 |
| Nov 17 2017 |
6641 |
379.44 |
| Nov 10 2017 |
4805 |
418.24 |
| Nov 10 2017 |
7159 |
407.74 |
| Nov 10 2017 |
3732 |
366.88 |
| Nov 10 2017 |
6644 |
379.44 |
| Nov 03 2017 |
7160 |
407.74 |
| Nov 03 2017 |
4805 |
418.24 |
| Nov 03 2017 |
3732 |
366.88 |
| Nov 03 2017 |
6644 |
379.44 |
| Oct 27 2017 |
3766 |
366.88 |
| Oct 27 2017 |
7160 |
407.74 |
| Oct 27 2017 |
4805 |
418.24 |
| Oct 27 2017 |
6677 |
379.44 |
| Oct 20 2017 |
4790 |
418.24 |
| Oct 20 2017 |
7181 |
407.74 |
| Oct 20 2017 |
3741 |
366.88 |
| Oct 20 2017 |
6661 |
379.44 |
| Oct 13 2017 |
7181 |
407.74 |
| Oct 13 2017 |
4801 |
418.24 |
| Oct 13 2017 |
3758 |
366.88 |
| Oct 13 2017 |
6677 |
379.44 |
| Oct 06 2017 |
4801 |
418.24 |
| Oct 06 2017 |
7178 |
407.74 |
| Oct 06 2017 |
3763 |
366.88 |
| Oct 06 2017 |
6684 |
379.44 |
| Sep 29 2017 |
3762 |
366.88 |
| Sep 29 2017 |
7181 |
407.74 |
| Sep 29 2017 |
4807 |
418.24 |
| Sep 29 2017 |
6629 |
379.44 |
| Sep 22 2017 |
7184 |
407.74 |
| Sep 22 2017 |
4802 |
418.24 |
| Sep 22 2017 |
3824 |
366.88 |
| Sep 22 2017 |
6694 |
379.44 |
| Sep 15 2017 |
7242 |
407.74 |
| Sep 15 2017 |
4734 |
418.24 |
| Sep 15 2017 |
3843 |
366.88 |
| Sep 15 2017 |
6754 |
379.44 |
| Sep 08 2017 |
3804 |
366.88 |
| Sep 08 2017 |
7247 |
407.74 |
| Sep 08 2017 |
4600 |
418.24 |
| Sep 08 2017 |
6874 |
379.44 |
| Sep 01 2017 |
7361 |
407.74 |
| Sep 01 2017 |
4651 |
418.24 |
| Sep 01 2017 |
3834 |
367.65 |
| Sep 01 2017 |
7017 |
380.78 |
| Aug 25 2017 |
4626 |
418.24 |
| Aug 25 2017 |
7376 |
407.74 |
| Aug 25 2017 |
4179 |
367.65 |
| Aug 25 2017 |
7355 |
380.78 |
| Aug 18 2017 |
4826 |
418.24 |
| Aug 18 2017 |
7429 |
407.74 |
| Aug 18 2017 |
4197 |
367.65 |
| Aug 18 2017 |
7431 |
380.78 |
| Aug 11 2017 |
7400 |
407.74 |
| Aug 11 2017 |
4782 |
418.24 |
| Aug 11 2017 |
4237 |
367.65 |
| Aug 11 2017 |
6707 |
373.91 |
| Aug 04 2017 |
7507 |
407.74 |
| Aug 04 2017 |
4874 |
418.24 |
| Aug 04 2017 |
4262 |
367.65 |
| Aug 04 2017 |
6784 |
373.91 |
| Jul 28 2017 |
4901 |
418.24 |
| Jul 28 2017 |
7553 |
407.74 |
| Jul 28 2017 |
4303 |
367.65 |
| Jul 28 2017 |
6877 |
373.91 |
| Jul 21 2017 |
4391 |
367.65 |
| Jul 21 2017 |
4939 |
418.24 |
| Jul 21 2017 |
7619 |
407.74 |
| Jul 21 2017 |
6907 |
373.12 |
| Jul 14 2017 |
5008 |
418.24 |
| Jul 14 2017 |
9379 |
424.65 |
| Jul 14 2017 |
4429 |
367.65 |
| Jul 14 2017 |
6409 |
367.74 |
| Jul 07 2017 |
9399 |
424.65 |
| Jul 07 2017 |
5064 |
418.24 |
| Jul 07 2017 |
4459 |
367.65 |
| Jul 07 2017 |
6429 |
367.74 |
| Jun 30 2017 |
4382 |
366.1 |
| Jun 30 2017 |
9473 |
424.65 |
| Jun 30 2017 |
5044 |
418.24 |
| Jun 30 2017 |
6451 |
367.87 |
| Jun 23 2017 |
4508 |
366.1 |
| Jun 23 2017 |
10512 |
424.65 |
| Jun 23 2017 |
5086 |
418.24 |
| Jun 23 2017 |
6520 |
367.87 |
| Jun 16 2017 |
10567 |
424.65 |
| Jun 16 2017 |
5036 |
418.24 |
| Jun 16 2017 |
4504 |
366.1 |
| Jun 16 2017 |
6554 |
367.87 |
| Jun 09 2017 |
4367 |
366.1 |
| Jun 09 2017 |
5074 |
418.24 |
| Jun 09 2017 |
10630 |
424.65 |
| Jun 09 2017 |
6449 |
367.87 |
| Jun 02 2017 |
4554 |
366.1 |
| Jun 02 2017 |
5094 |
418.24 |
| Jun 02 2017 |
10654 |
424.65 |
| Jun 02 2017 |
6617 |
367.87 |
| May 26 2017 |
5041 |
418.24 |
| May 26 2017 |
10781 |
424.65 |
| May 26 2017 |
4560 |
366.1 |
| May 26 2017 |
6641 |
367.87 |
| May 19 2017 |
5222 |
418.24 |
| May 19 2017 |
10806 |
424.65 |
| May 19 2017 |
4666 |
366.1 |
| May 19 2017 |
6714 |
367.87 |
| May 12 2017 |
4730 |
366.1 |
| May 12 2017 |
10992 |
424.65 |
| May 12 2017 |
5284 |
418.24 |
| May 12 2017 |
6772 |
367.87 |
| May 05 2017 |
5067 |
408.9 |
| May 05 2017 |
9028 |
405.61 |
| May 05 2017 |
3927 |
354.95 |
| May 05 2017 |
6842 |
367.87 |
| Apr 28 2017 |
9625 |
413.15 |
| Apr 28 2017 |
5075 |
408.9 |
| Apr 28 2017 |
2801 |
335.36 |
| Apr 28 2017 |
8485 |
382.49 |
| Apr 21 2017 |
9823 |
413.15 |
| Apr 21 2017 |
5146 |
408.9 |
| Apr 21 2017 |
2865 |
335.36 |
| Apr 21 2017 |
9231 |
388.06 |
| Apr 14 2017 |
2937 |
335.36 |
| Apr 14 2017 |
5261 |
408.9 |
| Apr 14 2017 |
9878 |
413.15 |
| Apr 14 2017 |
9269 |
388.06 |
| Apr 07 2017 |
9967 |
413.15 |
| Apr 07 2017 |
5273 |
408.9 |
| Apr 07 2017 |
2914 |
335.36 |
| Apr 07 2017 |
9136 |
388.06 |
| Mar 31 2017 |
5428 |
408.9 |
| Mar 31 2017 |
11075 |
420.98 |
| Mar 31 2017 |
3521 |
345.73 |
| Mar 31 2017 |
9831 |
392.24 |
| Mar 24 2017 |
3396 |
344.5 |
| Mar 24 2017 |
5307 |
408.9 |
| Mar 24 2017 |
10945 |
420.98 |
| Mar 24 2017 |
9711 |
392.24 |
| Mar 17 2017 |
5372 |
408.9 |
| Mar 17 2017 |
11051 |
420.98 |
| Mar 17 2017 |
3433 |
344.5 |
| Mar 17 2017 |
9781 |
392.24 |
| Mar 10 2017 |
11175 |
420.98 |
| Mar 10 2017 |
5346 |
408.9 |
| Mar 10 2017 |
3475 |
344.5 |
| Mar 10 2017 |
9854 |
392.24 |
| Mar 03 2017 |
11112 |
420.98 |
| Mar 03 2017 |
5334 |
408.9 |
| Mar 03 2017 |
3489 |
344.5 |
| Mar 03 2017 |
9823 |
392.24 |
| Feb 24 2017 |
5345 |
407.58 |
| Feb 24 2017 |
12083 |
430.66 |
| Feb 24 2017 |
3536 |
344.5 |
| Feb 24 2017 |
3517 |
327.69 |
| Feb 17 2017 |
5264 |
407.58 |
| Feb 17 2017 |
11920 |
430.66 |
| Feb 17 2017 |
3558 |
344.5 |
| Feb 17 2017 |
3546 |
327.69 |
| Feb 10 2017 |
11965 |
430.66 |
| Feb 10 2017 |
5316 |
407.58 |
| Feb 10 2017 |
3600 |
344.5 |
| Feb 10 2017 |
3558 |
327.69 |
| Feb 03 2017 |
3598 |
344.5 |
| Feb 03 2017 |
11959 |
430.66 |
| Feb 03 2017 |
5303 |
407.58 |
| Feb 03 2017 |
3564 |
327.69 |
| Jan 27 2017 |
5298 |
407.58 |
| Jan 27 2017 |
8687 |
399.08 |
| Jan 27 2017 |
3600 |
344.5 |
| Jan 27 2017 |
3576 |
327.69 |
| Jan 20 2017 |
5305 |
407.58 |
| Jan 20 2017 |
8686 |
399.08 |
| Jan 20 2017 |
3609 |
344.5 |
| Jan 20 2017 |
3586 |
327.69 |
| Jan 13 2017 |
3616 |
344.5 |
| Jan 13 2017 |
5305 |
407.58 |
| Jan 13 2017 |
8692 |
399.08 |
| Jan 13 2017 |
3591 |
327.69 |
| Jan 06 2017 |
3616 |
344.5 |
| Jan 06 2017 |
8676 |
399.08 |
| Jan 06 2017 |
5305 |
407.58 |
| Jan 06 2017 |
3591 |
327.69 |
| Dec 30 2016 |
8679 |
399.08 |
| Dec 30 2016 |
5309 |
407.58 |
| Dec 30 2016 |
3616 |
344.5 |
| Dec 30 2016 |
3592 |
327.69 |
| Dec 23 2016 |
3616 |
344.5 |
| Dec 23 2016 |
8679 |
399.08 |
| Dec 23 2016 |
5309 |
407.58 |
| Dec 23 2016 |
3592 |
327.69 |
| Dec 16 2016 |
3616 |
344.5 |
| Dec 16 2016 |
5309 |
407.58 |
| Dec 16 2016 |
8679 |
399.08 |
| Dec 16 2016 |
3593 |
327.69 |
| Dec 09 2016 |
5311 |
407.58 |
| Dec 09 2016 |
8680 |
399.08 |
| Dec 09 2016 |
3616 |
344.5 |
| Dec 09 2016 |
3593 |
327.69 |
| Dec 02 2016 |
8680 |
399.08 |
| Dec 02 2016 |
5311 |
407.58 |
| Dec 02 2016 |
3616 |
344.5 |
| Dec 02 2016 |
3593 |
327.69 |
| Nov 25 2016 |
3616 |
344.5 |
| Nov 25 2016 |
5304 |
407.58 |
| Nov 25 2016 |
8677 |
399.08 |
| Nov 25 2016 |
3594 |
327.69 |
| Nov 18 2016 |
5304 |
407.58 |
| Nov 18 2016 |
8677 |
399.08 |
| Nov 18 2016 |
3616 |
344.5 |
| Nov 18 2016 |
3594 |
327.69 |
| Nov 11 2016 |
8677 |
399.08 |
| Nov 11 2016 |
5304 |
407.58 |
| Nov 11 2016 |
3617 |
344.5 |
| Nov 11 2016 |
3593 |
327.69 |
| Nov 04 2016 |
5304 |
407.58 |
| Nov 04 2016 |
8677 |
399.08 |
| Nov 04 2016 |
3617 |
344.5 |
| Nov 04 2016 |
3593 |
327.69 |
| Oct 28 2016 |
3622 |
344.5 |
| Oct 28 2016 |
5297 |
407.58 |
| Oct 28 2016 |
8677 |
399.08 |
| Oct 28 2016 |
3591 |
327.69 |
| Oct 21 2016 |
5297 |
407.58 |
| Oct 21 2016 |
8670 |
399.08 |
| Oct 21 2016 |
3628 |
344.5 |
| Oct 21 2016 |
3596 |
327.69 |
| Oct 14 2016 |
8691 |
399.08 |
| Oct 14 2016 |
5315 |
407.58 |
| Oct 14 2016 |
3628 |
344.5 |
| Oct 14 2016 |
3609 |
327.69 |
| Oct 07 2016 |
3629 |
344.5 |
| Oct 07 2016 |
8698 |
399.08 |
| Oct 07 2016 |
5315 |
407.58 |
| Oct 07 2016 |
3619 |
327.69 |
| Sep 30 2016 |
5351 |
407.58 |
| Sep 30 2016 |
8708 |
399.08 |
| Sep 30 2016 |
3632 |
344.5 |
| Sep 30 2016 |
3619 |
327.69 |
| Sep 23 2016 |
5323 |
407.58 |
| Sep 23 2016 |
8706 |
399.08 |
| Sep 23 2016 |
3607 |
344.5 |
| Sep 23 2016 |
3604 |
327.69 |
| Sep 16 2016 |
5328 |
407.58 |
| Sep 16 2016 |
8753 |
399.08 |
| Sep 16 2016 |
3599 |
344.5 |
| Sep 16 2016 |
3611 |
327.69 |
| Sep 09 2016 |
5406 |
407.58 |
| Sep 09 2016 |
8816 |
399.08 |
| Sep 09 2016 |
3649 |
344.5 |
| Sep 09 2016 |
3678 |
327.69 |
| Sep 02 2016 |
5502 |
407.58 |
| Sep 02 2016 |
8949 |
399.08 |
| Sep 02 2016 |
3663 |
344.5 |
| Sep 02 2016 |
3721 |
327.69 |
| Aug 26 2016 |
8998 |
399.08 |
| Aug 26 2016 |
5373 |
407.58 |
| Aug 26 2016 |
3331 |
344.5 |
| Aug 26 2016 |
3423 |
327.69 |
| Aug 19 2016 |
3348 |
344.5 |
| Aug 19 2016 |
9031 |
399.08 |
| Aug 19 2016 |
5485 |
407.58 |
| Aug 19 2016 |
3442 |
327.69 |
| Aug 12 2016 |
5869 |
407.58 |
| Aug 12 2016 |
9154 |
399.08 |
| Aug 12 2016 |
3360 |
344.5 |
| Aug 12 2016 |
4904 |
336.83 |
| Aug 05 2016 |
9176 |
399.08 |
| Aug 05 2016 |
5891 |
407.58 |
| Aug 05 2016 |
3429 |
344.5 |
| Aug 05 2016 |
5001 |
336.83 |
| Jul 29 2016 |
3301 |
344.5 |
| Jul 29 2016 |
5905 |
407.58 |
| Jul 29 2016 |
9690 |
403.54 |
| Jul 29 2016 |
4283 |
327.69 |
| Jul 22 2016 |
3404 |
344.5 |
| Jul 22 2016 |
6013 |
407.58 |
| Jul 22 2016 |
9876 |
403.54 |
| Jul 22 2016 |
4364 |
327.69 |
| Jun 22 2016 |
3107 |
337.35 |
| Jun 22 2016 |
8865 |
392 |
| Jun 22 2016 |
5986 |
407.58 |
| Jun 22 2016 |
4996 |
327.69 |
| Jun 15 2016 |
3166 |
337.35 |
| Jun 15 2016 |
8935 |
392 |
| Jun 15 2016 |
6175 |
407.58 |
| Jun 15 2016 |
5059 |
327.69 |
| Jun 08 2016 |
9023 |
392 |
| Jun 08 2016 |
6249 |
407.58 |
| Jun 08 2016 |
3147 |
337.35 |
| Jun 08 2016 |
5078 |
327.69 |
| Jun 01 2016 |
6427 |
407.58 |
| Jun 01 2016 |
9068 |
392 |
| Jun 01 2016 |
2723 |
328.73 |
| Jun 01 2016 |
5305 |
327.69 |
| May 25 2016 |
9091 |
392 |
| May 25 2016 |
6375 |
407.58 |
| May 25 2016 |
2759 |
328.73 |
| May 25 2016 |
5368 |
327.69 |
| May 18 2016 |
6415 |
407.58 |
| May 18 2016 |
9159 |
392 |
| May 18 2016 |
2766 |
328.73 |
| May 18 2016 |
5411 |
327.69 |
| May 11 2016 |
2762 |
328.73 |
| May 11 2016 |
9131 |
392 |
| May 11 2016 |
6329 |
407.58 |
| May 11 2016 |
5428 |
327.69 |
| May 04 2016 |
8941 |
457.96 |
| May 04 2016 |
10516 |
405.65 |
| May 04 2016 |
5387 |
367.69 |
| May 04 2016 |
11006 |
380.11 |
| Apr 27 2016 |
9773 |
396.6 |
| Apr 27 2016 |
9172 |
457.96 |
| Apr 27 2016 |
5566 |
367.69 |
| Apr 27 2016 |
12679 |
390.81 |
| Apr 20 2016 |
5612 |
367.69 |
| Apr 20 2016 |
9232 |
457.96 |
| Apr 20 2016 |
10761 |
405.65 |
| Apr 20 2016 |
9572 |
366.49 |
| Apr 13 2016 |
7189 |
371.57 |
| Apr 13 2016 |
5136 |
359.69 |
| Apr 13 2016 |
7874 |
351.58 |
| Apr 06 2016 |
5284 |
360.11 |
| Apr 06 2016 |
7184 |
371.57 |
| Apr 06 2016 |
7979 |
352 |
| Mar 30 2016 |
5209 |
360.11 |
| Mar 30 2016 |
7118 |
371.57 |
| Mar 30 2016 |
7899 |
352 |
| Mar 23 2016 |
7157 |
371.57 |
| Mar 23 2016 |
5570 |
362.75 |
| Mar 23 2016 |
7464 |
346.64 |
| Mar 16 2016 |
7045 |
371.57 |
| Mar 16 2016 |
5639 |
362.75 |
| Mar 16 2016 |
7409 |
346.64 |
| Mar 09 2016 |
7045 |
371.57 |
| Mar 09 2016 |
5654 |
362.75 |
| Mar 09 2016 |
7431 |
346.64 |
| Mar 02 2016 |
5631 |
362.75 |
| Mar 02 2016 |
4446 |
358.4 |
| Mar 02 2016 |
8851 |
390.21 |
| Mar 02 2016 |
7395 |
346.64 |
| Feb 24 2016 |
4436 |
358.4 |
| Feb 24 2016 |
8808 |
390.21 |
| Feb 24 2016 |
5654 |
362.75 |
| Feb 24 2016 |
7382 |
346.64 |
| Feb 17 2016 |
8851 |
390.21 |
| Feb 17 2016 |
4464 |
358.4 |
| Feb 17 2016 |
5731 |
362.75 |
| Feb 17 2016 |
7438 |
346.64 |
| Feb 10 2016 |
6835 |
375.12 |
| Feb 10 2016 |
4495 |
358.4 |
| Feb 10 2016 |
12802 |
427.34 |
| Feb 10 2016 |
8695 |
358.06 |
| Feb 03 2016 |
12791 |
427.34 |
| Feb 03 2016 |
4491 |
358.4 |
| Feb 03 2016 |
6877 |
375.12 |
| Feb 03 2016 |
8701 |
358.06 |
| Jan 27 2016 |
12768 |
427.34 |
| Jan 27 2016 |
4491 |
358.4 |
| Jan 27 2016 |
6895 |
375.12 |
| Jan 27 2016 |
8718 |
358.06 |
| Jan 20 2016 |
12796 |
427.34 |
| Jan 20 2016 |
4494 |
358.4 |
| Jan 20 2016 |
6888 |
375.12 |
| Jan 20 2016 |
8743 |
358.06 |
| Jan 13 2016 |
6888 |
375.12 |
| Jan 13 2016 |
12816 |
427.34 |
| Jan 13 2016 |
4494 |
358.4 |
| Jan 13 2016 |
8754 |
358.06 |
| Jan 06 2016 |
4494 |
358.4 |
| Jan 06 2016 |
12825 |
427.34 |
| Jan 06 2016 |
6888 |
375.12 |
| Jan 06 2016 |
8758 |
358.06 |
| Dec 30 2015 |
12827 |
427.34 |
| Dec 30 2015 |
4493 |
358.4 |
| Dec 30 2015 |
6888 |
375.12 |
| Dec 30 2015 |
8759 |
358.06 |
| Dec 23 2015 |
12826 |
427.34 |
| Dec 23 2015 |
4493 |
358.4 |
| Dec 23 2015 |
6888 |
375.12 |
| Dec 23 2015 |
8759 |
358.06 |
| Dec 16 2015 |
4493 |
358.4 |
| Dec 16 2015 |
12826 |
427.34 |
| Dec 16 2015 |
6888 |
375.12 |
| Dec 16 2015 |
8759 |
358.06 |
| Dec 09 2015 |
4493 |
358.4 |
| Dec 09 2015 |
12834 |
427.34 |
| Dec 09 2015 |
6888 |
375.12 |
| Dec 09 2015 |
8762 |
358.06 |
| Dec 02 2015 |
12835 |
427.34 |
| Dec 02 2015 |
4493 |
358.4 |
| Dec 02 2015 |
6889 |
375.12 |
| Dec 02 2015 |
8763 |
358.06 |
| Nov 25 2015 |
6889 |
375.12 |
| Nov 25 2015 |
12835 |
427.34 |
| Nov 25 2015 |
4493 |
358.4 |
| Nov 25 2015 |
8763 |
358.06 |
| Nov 18 2015 |
4493 |
358.4 |
| Nov 18 2015 |
12835 |
427.34 |
| Nov 18 2015 |
6889 |
375.12 |
| Nov 18 2015 |
8763 |
358.06 |
| Nov 11 2015 |
4493 |
358.4 |
| Nov 11 2015 |
12835 |
427.34 |
| Nov 11 2015 |
6881 |
375.12 |
| Nov 11 2015 |
8764 |
358.06 |
| Nov 04 2015 |
6881 |
375.12 |
| Nov 04 2015 |
4493 |
358.4 |
| Nov 04 2015 |
12835 |
427.34 |
| Nov 04 2015 |
8764 |
358.06 |
| Oct 28 2015 |
12815 |
427.34 |
| Oct 28 2015 |
4482 |
358.4 |
| Oct 28 2015 |
6882 |
375.12 |
| Oct 28 2015 |
8751 |
358.06 |
| Oct 21 2015 |
6869 |
375.12 |
| Oct 21 2015 |
4475 |
358.4 |
| Oct 21 2015 |
12829 |
427.34 |
| Oct 21 2015 |
8756 |
358.06 |
| Oct 14 2015 |
6873 |
375.12 |
| Oct 14 2015 |
12842 |
427.34 |
| Oct 14 2015 |
4475 |
358.4 |
| Oct 14 2015 |
8760 |
358.06 |
| Oct 07 2015 |
12817 |
427.34 |
| Oct 07 2015 |
4475 |
358.4 |
| Oct 07 2015 |
6873 |
375.12 |
| Oct 07 2015 |
8761 |
358.06 |
| Sep 30 2015 |
12810 |
427.34 |
| Sep 30 2015 |
4484 |
358.4 |
| Sep 30 2015 |
6878 |
375.12 |
| Sep 30 2015 |
8776 |
358.06 |
| Sep 23 2015 |
4506 |
358.4 |
| Sep 23 2015 |
12803 |
427.34 |
| Sep 23 2015 |
6921 |
375.12 |
| Sep 23 2015 |
8803 |
358.06 |
| Sep 16 2015 |
8443 |
391.35 |
| Sep 16 2015 |
12804 |
427.34 |
| Sep 16 2015 |
4498 |
358.4 |
| Sep 16 2015 |
10174 |
369.74 |
| Sep 09 2015 |
4492 |
358.4 |
| Sep 09 2015 |
12798 |
427.34 |
| Sep 09 2015 |
8411 |
391.35 |
| Sep 09 2015 |
10193 |
369.74 |
| Sep 02 2015 |
4433 |
358.4 |
| Sep 02 2015 |
12701 |
427.34 |
| Sep 02 2015 |
8476 |
391.35 |
| Sep 02 2015 |
10150 |
369.74 |
| Aug 26 2015 |
9047 |
395.65 |
| Aug 26 2015 |
12865 |
427.34 |
| Aug 26 2015 |
4568 |
358.4 |
| Aug 26 2015 |
10280 |
369.74 |
| Aug 19 2015 |
12901 |
427.34 |
| Aug 19 2015 |
4535 |
358.4 |
| Aug 19 2015 |
9236 |
395.65 |
| Aug 19 2015 |
10460 |
369.74 |
| Aug 12 2015 |
12981 |
427.34 |
| Aug 12 2015 |
4561 |
358.4 |
| Aug 12 2015 |
9248 |
395.65 |
| Aug 12 2015 |
10482 |
369.74 |
| Aug 05 2015 |
12981 |
427.49 |
| Aug 05 2015 |
4583 |
358.4 |
| Aug 05 2015 |
9338 |
395.65 |
| Aug 05 2015 |
10520 |
369.74 |
| Jul 29 2015 |
9368 |
395.65 |
| Jul 29 2015 |
13142 |
427.49 |
| Jul 29 2015 |
4531 |
358.4 |
| Jul 29 2015 |
10659 |
369.74 |
| Jul 22 2015 |
13097 |
427.49 |
| Jul 22 2015 |
4530 |
358.4 |
| Jul 22 2015 |
9366 |
395.65 |
| Jul 22 2015 |
10632 |
369.74 |
| Jul 15 2015 |
13186 |
427.49 |
| Jul 15 2015 |
4653 |
358.4 |
| Jul 15 2015 |
9581 |
395.65 |
| Jul 15 2015 |
10740 |
369.74 |
| Jul 08 2015 |
4705 |
358.4 |
| Jul 08 2015 |
13228 |
427.49 |
| Jul 08 2015 |
9516 |
394.65 |
| Jul 08 2015 |
10791 |
368.74 |
| Jul 01 2015 |
13316 |
427.49 |
| Jul 01 2015 |
4745 |
358.4 |
| Jul 01 2015 |
9571 |
394.65 |
| Jul 01 2015 |
10860 |
368.74 |
| Jun 24 2015 |
4726 |
358.4 |
| Jun 24 2015 |
13362 |
427.49 |
| Jun 24 2015 |
9582 |
394.65 |
| Jun 24 2015 |
10907 |
368.74 |
| Jun 17 2015 |
4744 |
358.03 |
| Jun 17 2015 |
13413 |
427.49 |
| Jun 17 2015 |
6074 |
358.66 |
| Jun 17 2015 |
7964 |
342.4 |
| Jun 10 2015 |
5138 |
346.87 |
| Jun 10 2015 |
4746 |
358.03 |
| Jun 10 2015 |
13433 |
427.49 |
| Jun 10 2015 |
7919 |
342.4 |
| Jun 03 2015 |
13442 |
427.49 |
| Jun 03 2015 |
4739 |
358.03 |
| Jun 03 2015 |
5633 |
351.38 |
| Jun 03 2015 |
7830 |
340.68 |
| May 27 2015 |
4099 |
344.56 |
| May 27 2015 |
13417 |
427.49 |
| May 27 2015 |
5569 |
351.38 |
| May 27 2015 |
7812 |
340.68 |
| May 20 2015 |
4804 |
340.87 |
| May 20 2015 |
4083 |
344.56 |
| May 20 2015 |
13470 |
427.49 |
| May 20 2015 |
7312 |
335.13 |
| May 13 2015 |
13426 |
427.49 |
| May 13 2015 |
4102 |
344.56 |
| May 13 2015 |
4845 |
340.87 |
| May 13 2015 |
7347 |
335.13 |
| May 06 2015 |
3873 |
344.56 |
| May 06 2015 |
4788 |
340.87 |
| May 06 2015 |
13107 |
427.49 |
| May 06 2015 |
6086 |
324.49 |
| Apr 29 2015 |
10604 |
401.31 |
| Apr 29 2015 |
3529 |
331.64 |
| Apr 29 2015 |
2916 |
310.83 |
| Apr 29 2015 |
5972 |
321.98 |
| Apr 22 2015 |
2945 |
310.83 |
| Apr 22 2015 |
10666 |
401.31 |
| Apr 22 2015 |
3558 |
331.64 |
| Apr 22 2015 |
6002 |
321.98 |
| Apr 15 2015 |
3528 |
331.64 |
| Apr 15 2015 |
10614 |
401.31 |
| Apr 15 2015 |
2973 |
310.83 |
| Apr 15 2015 |
6069 |
321.98 |
| Apr 08 2015 |
3012 |
310.83 |
| Apr 08 2015 |
10778 |
401.31 |
| Apr 08 2015 |
3529 |
331.64 |
| Apr 08 2015 |
6105 |
321.98 |
| Apr 01 2015 |
3499 |
331.64 |
| Apr 01 2015 |
10889 |
401.31 |
| Apr 01 2015 |
3058 |
310.83 |
| Apr 01 2015 |
6209 |
321.98 |
| Mar 25 2015 |
10772 |
401.31 |
| Mar 25 2015 |
2923 |
310.83 |
| Mar 25 2015 |
3529 |
331.64 |
| Mar 25 2015 |
6049 |
321.98 |
| Mar 18 2015 |
8222 |
375.13 |
| Mar 18 2015 |
2840 |
313.81 |
| Mar 18 2015 |
2843 |
310.83 |
| Mar 18 2015 |
4874 |
308.63 |
| Mar 11 2015 |
2912 |
310.83 |
| Mar 11 2015 |
8302 |
375.13 |
| Mar 11 2015 |
3106 |
319.43 |
| Mar 11 2015 |
5094 |
308.63 |
| Mar 04 2015 |
3131 |
319.43 |
| Mar 04 2015 |
8426 |
375.13 |
| Mar 04 2015 |
2973 |
310.83 |
| Mar 04 2015 |
5139 |
308.63 |
| Feb 25 2015 |
2991 |
310.83 |
| Feb 25 2015 |
3110 |
319.43 |
| Feb 25 2015 |
8384 |
375.13 |
| Feb 25 2015 |
5160 |
308.63 |
| Feb 18 2015 |
2795 |
305.2 |
| Feb 18 2015 |
2902 |
312.76 |
| Feb 18 2015 |
8435 |
375.13 |
| Feb 18 2015 |
4298 |
296.89 |
| Feb 11 2015 |
2819 |
305.2 |
| Feb 11 2015 |
8457 |
375.13 |
| Feb 11 2015 |
2914 |
312.76 |
| Feb 11 2015 |
4308 |
296.89 |
| Feb 04 2015 |
8442 |
375.13 |
| Feb 04 2015 |
2917 |
312.76 |
| Feb 04 2015 |
2838 |
305.2 |
| Feb 04 2015 |
4315 |
296.89 |
| Jan 28 2015 |
2917 |
312.76 |
| Jan 28 2015 |
10645 |
398.24 |
| Jan 28 2015 |
2833 |
305.2 |
| Jan 28 2015 |
4332 |
296.89 |
| Jan 21 2015 |
2919 |
312.76 |
| Jan 21 2015 |
10652 |
398.24 |
| Jan 21 2015 |
2853 |
305.2 |
| Jan 21 2015 |
4345 |
296.89 |
| Jan 14 2015 |
2855 |
305.2 |
| Jan 14 2015 |
2919 |
312.76 |
| Jan 14 2015 |
10665 |
398.24 |
| Jan 14 2015 |
4355 |
296.89 |
| Jan 07 2015 |
2855 |
305.2 |
| Jan 07 2015 |
10643 |
398.24 |
| Jan 07 2015 |
2919 |
312.76 |
| Jan 07 2015 |
4349 |
296.89 |
| Dec 31 2014 |
10645 |
398.24 |
| Dec 31 2014 |
2855 |
305.2 |
| Dec 31 2014 |
2917 |
312.76 |
| Dec 31 2014 |
4351 |
296.89 |
| Dec 24 2014 |
2855 |
305.2 |
| Dec 24 2014 |
10645 |
398.24 |
| Dec 24 2014 |
2917 |
312.76 |
| Dec 24 2014 |
4351 |
296.89 |
| Dec 17 2014 |
2917 |
312.76 |
| Dec 17 2014 |
10632 |
398.24 |
| Dec 17 2014 |
2855 |
305.2 |
| Dec 17 2014 |
4353 |
296.89 |
| Dec 10 2014 |
2917 |
312.76 |
| Dec 10 2014 |
10632 |
398.24 |
| Dec 10 2014 |
2855 |
305.2 |
| Dec 10 2014 |
4353 |
296.89 |
| Dec 03 2014 |
2918 |
312.76 |
| Dec 03 2014 |
10632 |
398.24 |
| Dec 03 2014 |
2855 |
305.2 |
| Dec 03 2014 |
4353 |
296.89 |
| Nov 26 2014 |
2855 |
305.2 |
| Nov 26 2014 |
10632 |
398.24 |
| Nov 26 2014 |
2918 |
312.76 |
| Nov 26 2014 |
4353 |
296.89 |
| Nov 19 2014 |
2917 |
312.76 |
| Nov 19 2014 |
10632 |
398.24 |
| Nov 19 2014 |
2855 |
305.2 |
| Nov 19 2014 |
4353 |
296.89 |
| Nov 12 2014 |
10632 |
398.24 |
| Nov 12 2014 |
2917 |
312.76 |
| Nov 12 2014 |
2855 |
305.2 |
| Nov 12 2014 |
4353 |
296.89 |
| Nov 05 2014 |
2855 |
305.2 |
| Nov 05 2014 |
2917 |
312.76 |
| Nov 05 2014 |
10632 |
398.24 |
| Nov 05 2014 |
4353 |
296.89 |
| Oct 29 2014 |
2854 |
305.2 |
| Oct 29 2014 |
10632 |
398.24 |
| Oct 29 2014 |
2917 |
312.76 |
| Oct 29 2014 |
4352 |
296.89 |
| Oct 22 2014 |
2919 |
312.76 |
| Oct 22 2014 |
10601 |
398.24 |
| Oct 22 2014 |
2849 |
305.2 |
| Oct 22 2014 |
4363 |
296.89 |
| Oct 15 2014 |
2849 |
305.2 |
| Oct 15 2014 |
10579 |
398.24 |
| Oct 15 2014 |
2919 |
312.76 |
| Oct 15 2014 |
4361 |
296.89 |
| Oct 08 2014 |
2858 |
305.2 |
| Oct 08 2014 |
10564 |
398.24 |
| Oct 08 2014 |
2921 |
312.76 |
| Oct 08 2014 |
4373 |
296.89 |
| Oct 01 2014 |
10578 |
398.24 |
| Oct 01 2014 |
2917 |
312.76 |
| Oct 01 2014 |
2861 |
305.2 |
| Oct 01 2014 |
4379 |
296.89 |
| Sep 24 2014 |
2899 |
312.76 |
| Sep 24 2014 |
10551 |
398.24 |
| Sep 24 2014 |
2862 |
305.2 |
| Sep 24 2014 |
4366 |
296.89 |
| Sep 17 2014 |
2866 |
305.2 |
| Sep 17 2014 |
2895 |
312.76 |
| Sep 17 2014 |
10609 |
398.24 |
| Sep 17 2014 |
4388 |
296.89 |
| Sep 10 2014 |
2894 |
312.76 |
| Sep 10 2014 |
10509 |
398.24 |
| Sep 10 2014 |
2880 |
305.2 |
| Sep 10 2014 |
4391 |
296.89 |
| Sep 03 2014 |
2895 |
312.76 |
| Sep 03 2014 |
10540 |
398.24 |
| Sep 03 2014 |
2882 |
305.2 |
| Sep 03 2014 |
4431 |
296.89 |
| Aug 27 2014 |
10629 |
398.24 |
| Aug 27 2014 |
2839 |
312.76 |
| Aug 27 2014 |
2861 |
305.2 |
| Aug 27 2014 |
4425 |
296.89 |
| Aug 20 2014 |
2872 |
305.2 |
| Aug 20 2014 |
10595 |
398.24 |
| Aug 20 2014 |
2827 |
312.76 |
| Aug 20 2014 |
4434 |
296.89 |
| Aug 13 2014 |
2882 |
312.76 |
| Aug 13 2014 |
10636 |
398.24 |
| Aug 13 2014 |
2885 |
305.2 |
| Aug 13 2014 |
4498 |
296.89 |
| Aug 06 2014 |
2854 |
312.76 |
| Aug 06 2014 |
10664 |
398.24 |
| Aug 06 2014 |
2918 |
305.2 |
| Aug 06 2014 |
4524 |
296.89 |
| Jul 30 2014 |
2432 |
295.12 |
| Jul 30 2014 |
10650 |
398.24 |
| Jul 30 2014 |
2548 |
301.63 |
| Jul 30 2014 |
4621 |
297.72 |
| Jul 23 2014 |
10582 |
398.24 |
| Jul 23 2014 |
2492 |
301.63 |
| Jul 23 2014 |
2449 |
295.12 |
| Jul 23 2014 |
4637 |
297.72 |
| Jul 16 2014 |
10586 |
398.24 |
| Jul 16 2014 |
2553 |
301.63 |
| Jul 16 2014 |
2475 |
295.12 |
| Jul 16 2014 |
4591 |
297.72 |
| Jul 09 2014 |
2446 |
300.79 |
| Jul 09 2014 |
10679 |
398.24 |
| Jul 09 2014 |
2478 |
295.12 |
| Jul 09 2014 |
4863 |
300.98 |
| Jul 02 2014 |
10786 |
398.24 |
| Jul 02 2014 |
2564 |
300.79 |
| Jul 02 2014 |
2523 |
295.12 |
| Jul 02 2014 |
4957 |
300.98 |
| Jun 25 2014 |
2436 |
300.79 |
| Jun 25 2014 |
10902 |
398.24 |
| Jun 25 2014 |
2568 |
295.12 |
| Jun 25 2014 |
4894 |
300.98 |
| Jun 18 2014 |
2721 |
310.03 |
| Jun 18 2014 |
9909 |
387.07 |
| Jun 18 2014 |
2599 |
295.12 |
| Jun 18 2014 |
4924 |
300.98 |
| Jun 11 2014 |
2618 |
295.12 |
| Jun 11 2014 |
2815 |
310.03 |
| Jun 11 2014 |
9947 |
387.07 |
| Jun 11 2014 |
4981 |
300.98 |
| Jun 04 2014 |
2836 |
310.03 |
| Jun 04 2014 |
10146 |
387.07 |
| Jun 04 2014 |
2236 |
285.75 |
| Jun 04 2014 |
4572 |
295.04 |
| May 28 2014 |
10198 |
387.07 |
| May 28 2014 |
2850 |
310.03 |
| May 28 2014 |
2281 |
285.75 |
| May 28 2014 |
4622 |
295.04 |
| May 21 2014 |
1842 |
275.02 |
| May 21 2014 |
10285 |
387.07 |
| May 21 2014 |
2851 |
310.03 |
| May 21 2014 |
4100 |
287.86 |
| May 14 2014 |
1782 |
272.45 |
| May 14 2014 |
10371 |
387.07 |
| May 14 2014 |
2895 |
310.03 |
| May 14 2014 |
4061 |
286.93 |
| May 07 2014 |
10576 |
391.05 |
| May 07 2014 |
3122 |
320.05 |
| May 07 2014 |
1775 |
272.8 |
| May 07 2014 |
3630 |
280.19 |
| Apr 30 2014 |
1887 |
272.8 |
| Apr 30 2014 |
9653 |
377.36 |
| Apr 30 2014 |
3061 |
313.67 |
| Apr 30 2014 |
3766 |
280.19 |
| Apr 23 2014 |
1973 |
272.8 |
| Apr 23 2014 |
9745 |
377.36 |
| Apr 23 2014 |
3145 |
313.67 |
| Apr 23 2014 |
3831 |
280.19 |
| Apr 16 2014 |
3137 |
313.67 |
| Apr 16 2014 |
9696 |
377.36 |
| Apr 16 2014 |
1956 |
272.8 |
| Apr 16 2014 |
3843 |
280.19 |
| Apr 09 2014 |
9802 |
377.36 |
| Apr 09 2014 |
3139 |
313.67 |
| Apr 09 2014 |
2051 |
272.8 |
| Apr 09 2014 |
3926 |
280.19 |
| Apr 02 2014 |
1728 |
263.44 |
| Apr 02 2014 |
9898 |
377.36 |
| Apr 02 2014 |
2784 |
306.13 |
| Apr 02 2014 |
3324 |
272.8 |
| Mar 26 2014 |
2783 |
306.13 |
| Mar 26 2014 |
10106 |
377.36 |
| Mar 26 2014 |
1718 |
263.44 |
| Mar 26 2014 |
3351 |
272.8 |
| Mar 19 2014 |
2867 |
306.13 |
| Mar 19 2014 |
10175 |
377.36 |
| Mar 19 2014 |
1724 |
263.44 |
| Mar 19 2014 |
3391 |
272.8 |
| Mar 12 2014 |
10105 |
376.58 |
| Mar 12 2014 |
2899 |
306.13 |
| Mar 12 2014 |
1767 |
263.44 |
| Mar 12 2014 |
3413 |
272.8 |
| Mar 05 2014 |
1912 |
268.11 |
| Mar 05 2014 |
10124 |
376.58 |
| Mar 05 2014 |
3240 |
316.15 |
| Mar 05 2014 |
4124 |
282.93 |
| Feb 26 2014 |
7337 |
344.92 |
| Feb 26 2014 |
3268 |
316.15 |
| Feb 26 2014 |
2029 |
270.35 |
| Feb 26 2014 |
3844 |
278.34 |
| Feb 19 2014 |
3267 |
316.15 |
| Feb 19 2014 |
7380 |
344.92 |
| Feb 19 2014 |
2079 |
270.35 |
| Feb 19 2014 |
3879 |
278.34 |
| Feb 12 2014 |
2091 |
270.35 |
| Feb 12 2014 |
7386 |
344.92 |
| Feb 12 2014 |
3285 |
316.15 |
| Feb 12 2014 |
3880 |
278.34 |
| Feb 05 2014 |
3283 |
316.15 |
| Feb 05 2014 |
7478 |
344.92 |
| Feb 05 2014 |
2128 |
270.35 |
| Feb 05 2014 |
3920 |
278.34 |
| Jan 29 2014 |
7530 |
344.92 |
| Jan 29 2014 |
3283 |
316.15 |
| Jan 29 2014 |
2127 |
270.35 |
| Jan 29 2014 |
3938 |
278.34 |
| Jan 22 2014 |
3275 |
316.15 |
| Jan 22 2014 |
7531 |
344.92 |
| Jan 22 2014 |
2119 |
270.35 |
| Jan 22 2014 |
3942 |
278.34 |
| Jan 15 2014 |
3275 |
316.15 |
| Jan 15 2014 |
7565 |
344.92 |
| Jan 15 2014 |
2119 |
270.35 |
| Jan 15 2014 |
3950 |
278.34 |
| Jan 08 2014 |
7571 |
344.92 |
| Jan 08 2014 |
3275 |
316.15 |
| Jan 08 2014 |
2119 |
270.35 |
| Jan 08 2014 |
3957 |
278.34 |
| Jan 01 2014 |
7572 |
344.92 |
| Jan 01 2014 |
3275 |
316.15 |
| Jan 01 2014 |
2119 |
270.35 |
| Jan 01 2014 |
3959 |
278.34 |
| Dec 25 2013 |
2119 |
270.35 |
| Dec 25 2013 |
3277 |
316.15 |
| Dec 25 2013 |
7572 |
344.92 |
| Dec 25 2013 |
3959 |
278.34 |
| Dec 18 2013 |
3277 |
316.15 |
| Dec 18 2013 |
7572 |
344.92 |
| Dec 18 2013 |
2119 |
270.35 |
| Dec 18 2013 |
3959 |
278.34 |
| Dec 11 2013 |
3277 |
316.15 |
| Dec 11 2013 |
7572 |
344.92 |
| Dec 11 2013 |
2119 |
270.35 |
| Dec 11 2013 |
3959 |
278.34 |
| Dec 04 2013 |
2119 |
270.35 |
| Dec 04 2013 |
7573 |
344.92 |
| Dec 04 2013 |
3277 |
316.15 |
| Dec 04 2013 |
3959 |
278.34 |
| Nov 27 2013 |
2119 |
270.35 |
| Nov 27 2013 |
7573 |
344.92 |
| Nov 27 2013 |
3277 |
316.15 |
| Nov 27 2013 |
3959 |
278.34 |
| Nov 20 2013 |
7573 |
344.92 |
| Nov 20 2013 |
3277 |
316.15 |
| Nov 20 2013 |
2119 |
270.35 |
| Nov 20 2013 |
3960 |
278.34 |
| Nov 13 2013 |
2119 |
270.35 |
| Nov 13 2013 |
7573 |
344.92 |
| Nov 13 2013 |
3277 |
316.15 |
| Nov 13 2013 |
3960 |
278.34 |
| Nov 06 2013 |
2119 |
270.35 |
| Nov 06 2013 |
3277 |
316.15 |
| Nov 06 2013 |
7573 |
344.92 |
| Nov 06 2013 |
3960 |
278.34 |
| Oct 30 2013 |
3277 |
316.15 |
| Oct 30 2013 |
7573 |
344.92 |
| Oct 30 2013 |
2119 |
270.35 |
| Oct 30 2013 |
3959 |
278.34 |
| Oct 23 2013 |
7572 |
344.92 |
| Oct 23 2013 |
3277 |
316.15 |
| Oct 23 2013 |
2119 |
270.35 |
| Oct 23 2013 |
3958 |
278.34 |
| Oct 16 2013 |
2121 |
270.3 |
| Oct 16 2013 |
7560 |
344.92 |
| Oct 16 2013 |
3266 |
316.15 |
| Oct 16 2013 |
3956 |
278.29 |
| Oct 09 2013 |
3261 |
316.15 |
| Oct 09 2013 |
7555 |
344.92 |
| Oct 09 2013 |
2118 |
270.3 |
| Oct 09 2013 |
3973 |
278.29 |
| Oct 02 2013 |
7552 |
344.92 |
| Oct 02 2013 |
3274 |
316.15 |
| Oct 02 2013 |
2119 |
270.3 |
| Oct 02 2013 |
3978 |
278.29 |
| Sep 25 2013 |
7498 |
344.92 |
| Sep 25 2013 |
3260 |
316.15 |
| Sep 25 2013 |
2233 |
273.32 |
| Sep 25 2013 |
4207 |
281.67 |
| Sep 18 2013 |
2219 |
273.32 |
| Sep 18 2013 |
7487 |
344.92 |
| Sep 18 2013 |
3251 |
316.15 |
| Sep 18 2013 |
4176 |
281.67 |
| Sep 11 2013 |
3193 |
316.15 |
| Sep 11 2013 |
7470 |
344.92 |
| Sep 11 2013 |
2244 |
273.32 |
| Sep 11 2013 |
4186 |
281.67 |
| Sep 04 2013 |
7495 |
344.92 |
| Sep 04 2013 |
3211 |
316.15 |
| Sep 04 2013 |
2269 |
273.32 |
| Sep 04 2013 |
4208 |
281.67 |
| Aug 28 2013 |
2604 |
281.01 |
| Aug 28 2013 |
3313 |
316.15 |
| Aug 28 2013 |
7519 |
344.92 |
| Aug 28 2013 |
4404 |
284.11 |
| Aug 21 2013 |
3305 |
316.15 |
| Aug 21 2013 |
7556 |
344.92 |
| Aug 21 2013 |
2615 |
281.01 |
| Aug 21 2013 |
4455 |
284.11 |
| Aug 14 2013 |
7602 |
344.92 |
| Aug 14 2013 |
2944 |
316.15 |
| Aug 14 2013 |
2621 |
281.01 |
| Aug 14 2013 |
4277 |
284.11 |
| Aug 07 2013 |
2967 |
316.15 |
| Aug 07 2013 |
7718 |
344.92 |
| Aug 07 2013 |
2625 |
281.01 |
| Aug 07 2013 |
4335 |
284.11 |
| Jul 31 2013 |
2960 |
316.15 |
| Jul 31 2013 |
7786 |
344.92 |
| Jul 31 2013 |
2687 |
281.01 |
| Jul 31 2013 |
4388 |
284.11 |
| Jul 24 2013 |
7852 |
344.92 |
| Jul 24 2013 |
2970 |
316.15 |
| Jul 24 2013 |
2693 |
281.01 |
| Jul 24 2013 |
4419 |
284.11 |
| Jul 17 2013 |
7884 |
344.92 |
| Jul 17 2013 |
2884 |
316.15 |
| Jul 17 2013 |
2699 |
281.01 |
| Jul 17 2013 |
4421 |
284.11 |
| Jul 10 2013 |
2732 |
281.01 |
| Jul 10 2013 |
7993 |
344.92 |
| Jul 10 2013 |
2927 |
316.15 |
| Jul 10 2013 |
4483 |
284.11 |
| Jul 03 2013 |
8091 |
344.92 |
| Jul 03 2013 |
2833 |
316.15 |
| Jul 03 2013 |
2736 |
281.01 |
| Jul 03 2013 |
4453 |
284.11 |
| Jun 26 2013 |
2139 |
294.55 |
| Jun 26 2013 |
7567 |
336.3 |
| Jun 26 2013 |
2343 |
271.51 |
| Jun 26 2013 |
4013 |
276.12 |
| Jun 19 2013 |
2394 |
271.51 |
| Jun 19 2013 |
2159 |
294.55 |
| Jun 19 2013 |
7663 |
336.3 |
| Jun 19 2013 |
4089 |
276.12 |
| Jun 12 2013 |
2425 |
271.51 |
| Jun 12 2013 |
7718 |
336.3 |
| Jun 12 2013 |
2269 |
294.55 |
| Jun 12 2013 |
4203 |
276.12 |
| Jun 05 2013 |
2179 |
294.55 |
| Jun 05 2013 |
7616 |
336.3 |
| Jun 05 2013 |
2407 |
271.51 |
| Jun 05 2013 |
4218 |
276.12 |
| May 29 2013 |
2358 |
271.51 |
| May 29 2013 |
7679 |
336.3 |
| May 29 2013 |
2181 |
294.55 |
| May 29 2013 |
4228 |
276.12 |
| May 22 2013 |
2457 |
271.51 |
| May 22 2013 |
2203 |
294.55 |
| May 22 2013 |
7819 |
336.3 |
| May 22 2013 |
4348 |
276.12 |
