| Mar 31 2017 |
5734 |
366.14 |
| Mar 31 2017 |
6795 |
366.14 |
| Mar 24 2017 |
5675 |
366.14 |
| Mar 24 2017 |
6728 |
366.14 |
| Mar 17 2017 |
5742 |
366.14 |
| Mar 17 2017 |
6764 |
366.14 |
| Mar 10 2017 |
5804 |
366.14 |
| Mar 10 2017 |
6814 |
366.14 |
| Mar 03 2017 |
5769 |
366.14 |
| Mar 03 2017 |
6825 |
366.14 |
| Feb 24 2017 |
5744 |
366.14 |
| Feb 24 2017 |
6860 |
366.14 |
| Feb 17 2017 |
5590 |
366.14 |
| Feb 17 2017 |
6905 |
366.14 |
| Feb 10 2017 |
5615 |
366.14 |
| Feb 10 2017 |
6923 |
366.14 |
| Feb 03 2017 |
5631 |
366.14 |
| Feb 03 2017 |
6943 |
366.14 |
| Jan 27 2017 |
5637 |
366.14 |
| Jan 27 2017 |
6939 |
366.14 |
| Jan 20 2017 |
5640 |
366.14 |
| Jan 20 2017 |
6942 |
366.14 |
| Jan 13 2017 |
5640 |
366.14 |
| Jan 13 2017 |
6944 |
366.14 |
| Jan 06 2017 |
5633 |
366.14 |
| Jan 06 2017 |
6933 |
366.14 |
| Dec 30 2016 |
5637 |
366.14 |
| Dec 30 2016 |
6938 |
366.14 |
| Dec 23 2016 |
5637 |
366.14 |
| Dec 23 2016 |
6938 |
366.14 |
| Dec 16 2016 |
5634 |
366.14 |
| Dec 16 2016 |
6941 |
366.14 |
| Dec 09 2016 |
5636 |
366.14 |
| Dec 09 2016 |
6942 |
366.14 |
| Dec 02 2016 |
5636 |
366.14 |
| Dec 02 2016 |
6942 |
366.14 |
| Nov 25 2016 |
5634 |
366.14 |
| Nov 25 2016 |
6940 |
366.14 |
| Nov 18 2016 |
5634 |
366.14 |
| Nov 18 2016 |
6940 |
366.14 |
| Nov 11 2016 |
5634 |
366.14 |
| Nov 11 2016 |
6937 |
366.14 |
| Nov 04 2016 |
5634 |
366.14 |
| Nov 04 2016 |
6937 |
366.14 |
| Oct 28 2016 |
5634 |
366.14 |
| Oct 28 2016 |
6948 |
366.14 |
| Oct 21 2016 |
5633 |
366.14 |
| Oct 21 2016 |
6949 |
366.14 |
| Oct 14 2016 |
5654 |
366.14 |
| Oct 14 2016 |
6984 |
366.14 |
| Oct 07 2016 |
5660 |
366.14 |
| Oct 07 2016 |
6986 |
366.14 |
| Sep 30 2016 |
5663 |
366.14 |
| Sep 30 2016 |
6991 |
366.14 |
| Sep 23 2016 |
5668 |
366.14 |
| Sep 23 2016 |
6947 |
366.14 |
| Sep 16 2016 |
5699 |
366.14 |
| Sep 16 2016 |
6953 |
366.14 |
| Sep 09 2016 |
5758 |
366.14 |
| Sep 09 2016 |
6984 |
366.14 |
| Sep 02 2016 |
5860 |
366.14 |
| Sep 02 2016 |
7058 |
366.14 |
| Aug 26 2016 |
5882 |
366.14 |
| Aug 26 2016 |
6756 |
366.14 |
| Aug 19 2016 |
5918 |
366.14 |
| Aug 19 2016 |
6801 |
366.14 |
| Aug 12 2016 |
5974 |
366.14 |
| Aug 12 2016 |
7726 |
366.14 |
| Aug 05 2016 |
6002 |
366.14 |
| Aug 05 2016 |
7843 |
366.14 |
| Jul 29 2016 |
6029 |
366.14 |
| Jul 29 2016 |
7898 |
366.14 |
| Jul 22 2016 |
6152 |
366.14 |
| Jul 22 2016 |
8019 |
366.14 |
| Jun 22 2016 |
6342 |
366.14 |
| Jun 22 2016 |
8808 |
366.14 |
| Jun 15 2016 |
6404 |
366.14 |
| Jun 15 2016 |
8915 |
366.14 |
| Jun 08 2016 |
6479 |
366.14 |
| Jun 08 2016 |
8972 |
366.14 |
| Jun 01 2016 |
6550 |
366.14 |
| Jun 01 2016 |
9229 |
366.14 |
| May 25 2016 |
6563 |
366.14 |
| May 25 2016 |
9272 |
366.14 |
| May 18 2016 |
6624 |
366.14 |
| May 18 2016 |
9303 |
366.14 |
| May 11 2016 |
1782 |
309.43 |
| May 11 2016 |
6605 |
366.14 |
| May 11 2016 |
5478 |
328.33 |
| May 04 2016 |
6531 |
366.14 |
| May 04 2016 |
1784 |
309.43 |
| May 04 2016 |
5463 |
328.33 |
| Apr 27 2016 |
3034 |
316.22 |
| Apr 27 2016 |
1888 |
309.43 |
| Apr 27 2016 |
3190 |
297.28 |
| Apr 20 2016 |
1910 |
309.43 |
| Apr 20 2016 |
2161 |
297.83 |
| Apr 20 2016 |
2193 |
278.62 |
| Apr 13 2016 |
2140 |
297.83 |
| Apr 13 2016 |
1744 |
303.25 |
| Apr 13 2016 |
1558 |
263.31 |
| Apr 06 2016 |
1779 |
303.25 |
| Apr 06 2016 |
2166 |
297.83 |
| Apr 06 2016 |
1568 |
263.31 |
| Mar 30 2016 |
1774 |
303.25 |
| Mar 30 2016 |
2139 |
297.83 |
| Mar 30 2016 |
1566 |
263.31 |
| Mar 23 2016 |
2153 |
297.83 |
| Mar 23 2016 |
1843 |
303.25 |
| Mar 23 2016 |
1589 |
263.31 |
| Mar 16 2016 |
2102 |
297.83 |
| Mar 16 2016 |
1871 |
303.25 |
| Mar 16 2016 |
1567 |
263.31 |
| Mar 09 2016 |
2094 |
297.83 |
| Mar 09 2016 |
1888 |
303.25 |
| Mar 09 2016 |
1582 |
263.31 |
| Mar 02 2016 |
1871 |
303.25 |
| Mar 02 2016 |
2080 |
297.83 |
| Mar 02 2016 |
1578 |
263.31 |
| Feb 24 2016 |
2082 |
297.83 |
| Feb 24 2016 |
1890 |
303.25 |
| Feb 24 2016 |
1582 |
263.31 |
| Feb 17 2016 |
2088 |
297.83 |
| Feb 17 2016 |
1925 |
303.25 |
| Feb 17 2016 |
1587 |
263.31 |
| Feb 10 2016 |
1933 |
303.25 |
| Feb 10 2016 |
2114 |
297.83 |
| Feb 10 2016 |
1595 |
263.31 |
| Feb 03 2016 |
2122 |
297.83 |
| Feb 03 2016 |
1944 |
303.25 |
| Feb 03 2016 |
1598 |
263.31 |
| Jan 27 2016 |
2129 |
297.83 |
| Jan 27 2016 |
1957 |
303.25 |
| Jan 27 2016 |
1607 |
263.31 |
| Jan 20 2016 |
2135 |
297.83 |
| Jan 20 2016 |
1962 |
303.25 |
| Jan 20 2016 |
1609 |
263.31 |
| Jan 13 2016 |
1964 |
303.25 |
| Jan 13 2016 |
2138 |
297.83 |
| Jan 13 2016 |
1612 |
263.31 |
| Jan 06 2016 |
2140 |
297.83 |
| Jan 06 2016 |
1964 |
303.25 |
| Jan 06 2016 |
1611 |
263.31 |
| Dec 30 2015 |
2137 |
297.83 |
| Dec 30 2015 |
1964 |
303.25 |
| Dec 30 2015 |
1610 |
263.31 |
| Dec 23 2015 |
2137 |
297.83 |
| Dec 23 2015 |
1964 |
303.25 |
| Dec 23 2015 |
1610 |
263.31 |
| Dec 16 2015 |
2137 |
297.83 |
| Dec 16 2015 |
1964 |
303.25 |
| Dec 16 2015 |
1610 |
263.31 |
| Dec 09 2015 |
2137 |
297.83 |
| Dec 09 2015 |
1964 |
303.25 |
| Dec 09 2015 |
1611 |
263.31 |
| Dec 02 2015 |
2137 |
297.83 |
| Dec 02 2015 |
1964 |
303.25 |
| Dec 02 2015 |
1611 |
263.31 |
| Nov 25 2015 |
1964 |
303.25 |
| Nov 25 2015 |
2137 |
297.83 |
| Nov 25 2015 |
1611 |
263.31 |
| Nov 18 2015 |
2137 |
297.83 |
| Nov 18 2015 |
1964 |
303.25 |
| Nov 18 2015 |
1611 |
263.31 |
| Nov 11 2015 |
2137 |
297.83 |
| Nov 11 2015 |
1962 |
303.25 |
| Nov 11 2015 |
1611 |
263.31 |
| Nov 04 2015 |
1962 |
303.25 |
| Nov 04 2015 |
2137 |
297.83 |
| Nov 04 2015 |
1611 |
263.31 |
| Oct 28 2015 |
2132 |
297.83 |
| Oct 28 2015 |
1962 |
303.25 |
| Oct 28 2015 |
1611 |
263.31 |
| Oct 21 2015 |
1958 |
303.25 |
| Oct 21 2015 |
2139 |
297.83 |
| Oct 21 2015 |
1613 |
263.31 |
| Oct 14 2015 |
1958 |
303.25 |
| Oct 14 2015 |
2138 |
297.83 |
| Oct 14 2015 |
1611 |
263.31 |
| Oct 07 2015 |
2138 |
297.83 |
| Oct 07 2015 |
1961 |
303.25 |
| Oct 07 2015 |
1611 |
263.31 |
| Sep 30 2015 |
2143 |
297.83 |
| Sep 30 2015 |
1961 |
303.25 |
| Sep 30 2015 |
1613 |
263.31 |
| Sep 23 2015 |
2149 |
297.83 |
| Sep 23 2015 |
1966 |
303.25 |
| Sep 23 2015 |
1618 |
263.31 |
| Sep 16 2015 |
1952 |
303.25 |
| Sep 16 2015 |
2146 |
297.83 |
| Sep 16 2015 |
1620 |
263.31 |
| Sep 09 2015 |
2156 |
297.83 |
| Sep 09 2015 |
1955 |
303.25 |
| Sep 09 2015 |
1610 |
263.31 |
| Sep 02 2015 |
2146 |
297.83 |
| Sep 02 2015 |
1978 |
303.25 |
| Sep 02 2015 |
1612 |
263.31 |
| Aug 26 2015 |
2022 |
303.25 |
| Aug 26 2015 |
2203 |
297.83 |
| Aug 26 2015 |
1627 |
263.31 |
| Aug 19 2015 |
2213 |
297.83 |
| Aug 19 2015 |
2104 |
303.25 |
| Aug 19 2015 |
1634 |
263.31 |
| Aug 12 2015 |
2251 |
297.83 |
| Aug 12 2015 |
2071 |
303.25 |
| Aug 12 2015 |
1631 |
263.31 |
| Aug 05 2015 |
2264 |
297.83 |
| Aug 05 2015 |
2099 |
303.25 |
| Aug 05 2015 |
1649 |
263.31 |
| Jul 29 2015 |
2101 |
303.25 |
| Jul 29 2015 |
2296 |
297.83 |
| Jul 29 2015 |
1684 |
263.31 |
| Jul 22 2015 |
2269 |
297.83 |
| Jul 22 2015 |
2109 |
303.25 |
| Jul 22 2015 |
1658 |
263.31 |
| Jul 15 2015 |
1768 |
284.16 |
| Jul 15 2015 |
223 |
191.75 |
| Jul 15 2015 |
264 |
230.94 |
| Jul 15 2015 |
1205 |
249.3 |
| Jul 08 2015 |
888 |
241.31 |
| Jul 08 2015 |
1790 |
284.16 |
| Jul 08 2015 |
263 |
230.94 |
| Jul 08 2015 |
1237 |
249.3 |
| Jul 01 2015 |
1817 |
284.16 |
| Jul 01 2015 |
900 |
241.31 |
| Jul 01 2015 |
272 |
230.94 |
| Jul 01 2015 |
1260 |
249.3 |
| Jun 24 2015 |
903 |
241.31 |
| Jun 24 2015 |
1855 |
284.16 |
| Jun 24 2015 |
279 |
230.94 |
| Jun 24 2015 |
1250 |
249.3 |
| Jun 17 2015 |
919 |
241.31 |
| Jun 17 2015 |
1874 |
284.16 |
| Jun 17 2015 |
286 |
230.94 |
| Jun 17 2015 |
1280 |
249.3 |
| Jun 10 2015 |
286 |
230.94 |
| Jun 10 2015 |
914 |
241.31 |
| Jun 10 2015 |
1897 |
284.16 |
| Jun 10 2015 |
1245 |
249.3 |
| Jun 03 2015 |
1908 |
284.16 |
| Jun 03 2015 |
923 |
241.31 |
| Jun 03 2015 |
340 |
230.94 |
| Jun 03 2015 |
1319 |
249.3 |
| May 27 2015 |
929 |
241.31 |
| May 27 2015 |
1935 |
284.16 |
| May 27 2015 |
762 |
257.91 |
| May 27 2015 |
1034 |
241.59 |
| May 20 2015 |
774 |
257.91 |
| May 20 2015 |
920 |
241.31 |
| May 20 2015 |
1975 |
284.16 |
| May 20 2015 |
1041 |
241.59 |
| May 13 2015 |
1971 |
284.16 |
| May 13 2015 |
908 |
241.31 |
| May 13 2015 |
336 |
233.29 |
| May 13 2015 |
694 |
228.62 |
| May 06 2015 |
842 |
241.31 |
| May 06 2015 |
300 |
233.29 |
| May 06 2015 |
1664 |
279.76 |
| May 06 2015 |
396 |
217.11 |
| Apr 29 2015 |
733 |
249.27 |
| Apr 29 2015 |
881 |
241.31 |
| Apr 29 2015 |
341 |
233.29 |
| Apr 29 2015 |
429 |
217.11 |
| Apr 22 2015 |
330 |
231.81 |
| Apr 22 2015 |
746 |
249.27 |
| Apr 22 2015 |
866 |
241.31 |
| Apr 22 2015 |
457 |
219.42 |
| Apr 15 2015 |
856 |
241.31 |
| Apr 15 2015 |
747 |
249.27 |
| Apr 15 2015 |
345 |
231.81 |
| Apr 15 2015 |
490 |
219.42 |
| Apr 08 2015 |
344 |
231.81 |
| Apr 08 2015 |
764 |
249.27 |
| Apr 08 2015 |
856 |
241.31 |
| Apr 08 2015 |
494 |
219.42 |
| Apr 01 2015 |
864 |
241.31 |
| Apr 01 2015 |
778 |
249.27 |
| Apr 01 2015 |
377 |
231.81 |
| Apr 01 2015 |
510 |
219.42 |
| Mar 25 2015 |
764 |
249.27 |
| Mar 25 2015 |
365 |
231.81 |
| Mar 25 2015 |
862 |
241.31 |
| Mar 25 2015 |
495 |
219.42 |
| Mar 18 2015 |
775 |
249.27 |
| Mar 18 2015 |
846 |
241.31 |
| Mar 18 2015 |
368 |
231.81 |
| Mar 18 2015 |
510 |
219.42 |
| Mar 11 2015 |
386 |
231.81 |
| Mar 11 2015 |
793 |
249.27 |
| Mar 11 2015 |
871 |
241.31 |
| Mar 11 2015 |
600 |
219.42 |
| Mar 04 2015 |
872 |
241.31 |
| Mar 04 2015 |
805 |
249.27 |
| Mar 04 2015 |
397 |
231.81 |
| Mar 04 2015 |
603 |
219.42 |
| Feb 25 2015 |
411 |
231.81 |
| Feb 25 2015 |
863 |
241.31 |
| Feb 25 2015 |
807 |
249.27 |
| Feb 25 2015 |
608 |
219.42 |
| Feb 18 2015 |
432 |
231.81 |
| Feb 18 2015 |
874 |
241.31 |
| Feb 18 2015 |
810 |
249.27 |
| Feb 18 2015 |
620 |
219.42 |
| Feb 11 2015 |
439 |
231.81 |
| Feb 11 2015 |
818 |
249.27 |
| Feb 11 2015 |
875 |
241.31 |
| Feb 11 2015 |
626 |
219.42 |
| Feb 04 2015 |
826 |
249.27 |
| Feb 04 2015 |
875 |
241.31 |
| Feb 04 2015 |
439 |
231.81 |
| Feb 04 2015 |
623 |
219.42 |
| Jan 28 2015 |
875 |
241.31 |
| Jan 28 2015 |
831 |
249.27 |
| Jan 28 2015 |
443 |
231.81 |
| Jan 28 2015 |
621 |
219.42 |
| Jan 21 2015 |
873 |
241.31 |
| Jan 21 2015 |
832 |
249.27 |
| Jan 21 2015 |
446 |
231.81 |
| Jan 21 2015 |
626 |
219.42 |
| Jan 14 2015 |
448 |
231.81 |
| Jan 14 2015 |
873 |
241.31 |
| Jan 14 2015 |
833 |
249.27 |
| Jan 14 2015 |
627 |
219.42 |
| Jan 07 2015 |
448 |
231.81 |
| Jan 07 2015 |
835 |
249.27 |
| Jan 07 2015 |
873 |
241.31 |
| Jan 07 2015 |
628 |
219.42 |
| Dec 31 2014 |
835 |
249.27 |
| Dec 31 2014 |
448 |
231.81 |
| Dec 31 2014 |
874 |
241.31 |
| Dec 31 2014 |
629 |
219.42 |
| Dec 24 2014 |
448 |
231.81 |
| Dec 24 2014 |
835 |
249.27 |
| Dec 24 2014 |
874 |
241.31 |
| Dec 24 2014 |
629 |
219.42 |
| Dec 17 2014 |
874 |
241.31 |
| Dec 17 2014 |
836 |
249.27 |
| Dec 17 2014 |
448 |
231.81 |
| Dec 17 2014 |
629 |
219.42 |
| Dec 10 2014 |
874 |
241.31 |
| Dec 10 2014 |
836 |
249.27 |
| Dec 10 2014 |
448 |
231.81 |
| Dec 10 2014 |
629 |
219.42 |
| Dec 03 2014 |
874 |
241.31 |
| Dec 03 2014 |
836 |
249.27 |
| Dec 03 2014 |
448 |
231.81 |
| Dec 03 2014 |
629 |
219.42 |
| Nov 26 2014 |
448 |
231.81 |
| Nov 26 2014 |
836 |
249.27 |
| Nov 26 2014 |
874 |
241.31 |
| Nov 26 2014 |
629 |
219.42 |
| Nov 19 2014 |
874 |
241.31 |
| Nov 19 2014 |
836 |
249.27 |
| Nov 19 2014 |
448 |
231.81 |
| Nov 19 2014 |
629 |
219.42 |
| Nov 12 2014 |
836 |
249.27 |
| Nov 12 2014 |
874 |
241.31 |
| Nov 12 2014 |
448 |
231.81 |
| Nov 12 2014 |
629 |
219.42 |
| Nov 05 2014 |
448 |
231.81 |
| Nov 05 2014 |
874 |
241.31 |
| Nov 05 2014 |
836 |
249.27 |
| Nov 05 2014 |
629 |
219.42 |
| Oct 29 2014 |
448 |
231.81 |
| Oct 29 2014 |
836 |
249.27 |
| Oct 29 2014 |
874 |
241.31 |
| Oct 29 2014 |
629 |
219.42 |
| Oct 22 2014 |
884 |
241.31 |
| Oct 22 2014 |
833 |
249.27 |
| Oct 22 2014 |
448 |
231.81 |
| Oct 22 2014 |
637 |
219.42 |
| Oct 15 2014 |
449 |
231.81 |
| Oct 15 2014 |
833 |
249.27 |
| Oct 15 2014 |
884 |
241.31 |
| Oct 15 2014 |
637 |
219.42 |
| Oct 08 2014 |
447 |
231.81 |
| Oct 08 2014 |
831 |
249.27 |
| Oct 08 2014 |
884 |
241.31 |
| Oct 08 2014 |
639 |
219.42 |
| Oct 01 2014 |
834 |
249.27 |
| Oct 01 2014 |
881 |
241.31 |
| Oct 01 2014 |
447 |
231.81 |
| Oct 01 2014 |
638 |
219.42 |
| Sep 24 2014 |
877 |
241.31 |
| Sep 24 2014 |
833 |
249.27 |
| Sep 24 2014 |
448 |
231.81 |
| Sep 24 2014 |
636 |
219.42 |
| Sep 17 2014 |
450 |
231.81 |
| Sep 17 2014 |
875 |
241.31 |
| Sep 17 2014 |
842 |
249.27 |
| Sep 17 2014 |
641 |
219.42 |
| Sep 10 2014 |
876 |
241.31 |
| Sep 10 2014 |
835 |
249.27 |
| Sep 10 2014 |
452 |
231.81 |
| Sep 10 2014 |
639 |
219.42 |
| Sep 03 2014 |
874 |
241.31 |
| Sep 03 2014 |
850 |
249.27 |
| Sep 03 2014 |
455 |
231.81 |
| Sep 03 2014 |
636 |
219.42 |
| Aug 27 2014 |
877 |
249.27 |
| Aug 27 2014 |
876 |
241.31 |
| Aug 27 2014 |
462 |
231.81 |
| Aug 27 2014 |
649 |
219.42 |
| Aug 20 2014 |
465 |
231.81 |
| Aug 20 2014 |
877 |
249.27 |
| Aug 20 2014 |
880 |
241.31 |
| Aug 20 2014 |
653 |
219.42 |
| Aug 13 2014 |
849 |
241.31 |
| Aug 13 2014 |
889 |
249.27 |
| Aug 13 2014 |
468 |
231.81 |
| Aug 13 2014 |
625 |
219.42 |
| Aug 06 2014 |
839 |
241.31 |
| Aug 06 2014 |
901 |
249.27 |
| Aug 06 2014 |
480 |
231.81 |
| Aug 06 2014 |
623 |
219.42 |
| Jul 30 2014 |
489 |
231.81 |
| Jul 30 2014 |
911 |
249.27 |
| Jul 30 2014 |
863 |
241.31 |
| Jul 30 2014 |
631 |
219.42 |
| Apr 30 2014 |
24 |
156.96 |
| Apr 30 2014 |
4 |
134.53 |
| Apr 30 2014 |
798 |
237.5 |
| Apr 30 2014 |
75 |
154.06 |
| Apr 23 2014 |
25 |
156.96 |
| Apr 23 2014 |
4 |
134.53 |
| Apr 23 2014 |
832 |
237.5 |
| Apr 23 2014 |
76 |
154.06 |
| Apr 16 2014 |
836 |
237.5 |
| Apr 16 2014 |
4 |
134.53 |
| Apr 16 2014 |
29 |
156.96 |
| Apr 16 2014 |
88 |
154.06 |
| Apr 09 2014 |
4 |
134.53 |
| Apr 09 2014 |
836 |
237.5 |
| Apr 09 2014 |
30 |
156.96 |
| Apr 09 2014 |
89 |
154.06 |
| Apr 02 2014 |
37 |
156.96 |
| Apr 02 2014 |
4 |
134.53 |
| Apr 02 2014 |
842 |
237.5 |
| Apr 02 2014 |
36 |
154.06 |
| Mar 26 2014 |
842 |
237.5 |
| Mar 26 2014 |
4 |
134.53 |
| Mar 26 2014 |
37 |
156.96 |
| Mar 26 2014 |
37 |
154.06 |
| Mar 19 2014 |
872 |
237.5 |
| Mar 19 2014 |
4 |
134.53 |
| Mar 19 2014 |
36 |
156.96 |
| Mar 19 2014 |
41 |
154.06 |
| Mar 12 2014 |
4 |
134.53 |
| Mar 12 2014 |
894 |
237.5 |
| Mar 12 2014 |
37 |
156.96 |
| Mar 12 2014 |
41 |
154.06 |
| Mar 05 2014 |
43 |
156.96 |
| Mar 05 2014 |
4 |
134.53 |
| Mar 05 2014 |
914 |
237.5 |
| Mar 05 2014 |
45 |
154.06 |
| Feb 26 2014 |
4 |
134.53 |
| Feb 26 2014 |
926 |
237.5 |
| Feb 26 2014 |
50 |
156.96 |
| Feb 26 2014 |
46 |
154.06 |
| Feb 19 2014 |
929 |
237.5 |
| Feb 19 2014 |
5 |
134.53 |
| Feb 19 2014 |
52 |
156.96 |
| Feb 19 2014 |
50 |
154.06 |
| Feb 12 2014 |
54 |
156.96 |
| Feb 12 2014 |
5 |
134.53 |
| Feb 12 2014 |
928 |
237.5 |
| Feb 12 2014 |
49 |
154.06 |
| Feb 05 2014 |
928 |
237.5 |
| Feb 05 2014 |
5 |
134.53 |
| Feb 05 2014 |
54 |
156.96 |
| Feb 05 2014 |
49 |
154.06 |
| Jan 29 2014 |
5 |
134.53 |
| Jan 29 2014 |
928 |
237.5 |
| Jan 29 2014 |
54 |
156.96 |
| Jan 29 2014 |
49 |
154.06 |
| Jan 22 2014 |
927 |
237.5 |
| Jan 22 2014 |
5 |
134.53 |
| Jan 22 2014 |
55 |
156.96 |
| Jan 22 2014 |
49 |
154.06 |
| Jan 15 2014 |
927 |
237.5 |
| Jan 15 2014 |
5 |
134.53 |
| Jan 15 2014 |
55 |
156.96 |
| Jan 15 2014 |
49 |
154.06 |
| Jan 08 2014 |
5 |
134.53 |
| Jan 08 2014 |
927 |
237.5 |
| Jan 08 2014 |
55 |
156.96 |
| Jan 08 2014 |
49 |
154.06 |
| Jan 01 2014 |
5 |
134.53 |
| Jan 01 2014 |
927 |
237.5 |
| Jan 01 2014 |
55 |
156.96 |
| Jan 01 2014 |
49 |
154.06 |
| Dec 25 2013 |
55 |
156.96 |
| Dec 25 2013 |
928 |
237.5 |
| Dec 25 2013 |
5 |
134.53 |
| Dec 25 2013 |
49 |
154.06 |
| Dec 18 2013 |
928 |
237.5 |
| Dec 18 2013 |
5 |
134.53 |
| Dec 18 2013 |
55 |
156.96 |
| Dec 18 2013 |
49 |
154.06 |
| Dec 11 2013 |
928 |
237.5 |
| Dec 11 2013 |
5 |
134.53 |
| Dec 11 2013 |
55 |
156.96 |
| Dec 11 2013 |
49 |
154.06 |
| Dec 04 2013 |
55 |
156.96 |
| Dec 04 2013 |
5 |
134.53 |
| Dec 04 2013 |
928 |
237.5 |
| Dec 04 2013 |
49 |
154.06 |
| Nov 27 2013 |
55 |
156.96 |
| Nov 27 2013 |
5 |
134.53 |
| Nov 27 2013 |
928 |
237.5 |
| Nov 27 2013 |
49 |
154.06 |
| Nov 20 2013 |
5 |
134.53 |
| Nov 20 2013 |
928 |
237.5 |
| Nov 20 2013 |
55 |
156.96 |
| Nov 20 2013 |
49 |
154.06 |
| Nov 13 2013 |
55 |
156.96 |
| Nov 13 2013 |
5 |
134.53 |
| Nov 13 2013 |
928 |
237.5 |
| Nov 13 2013 |
49 |
154.06 |
| Nov 06 2013 |
55 |
156.96 |
| Nov 06 2013 |
928 |
237.5 |
| Nov 06 2013 |
5 |
134.53 |
| Nov 06 2013 |
49 |
154.06 |
| Oct 30 2013 |
928 |
237.5 |
| Oct 30 2013 |
5 |
134.53 |
| Oct 30 2013 |
55 |
156.96 |
| Oct 30 2013 |
49 |
154.06 |
| Oct 23 2013 |
5 |
134.53 |
| Oct 23 2013 |
928 |
237.5 |
| Oct 23 2013 |
55 |
156.96 |
| Oct 23 2013 |
49 |
154.06 |
| Oct 16 2013 |
55 |
156.96 |
| Oct 16 2013 |
5 |
134.53 |
| Oct 16 2013 |
927 |
237.5 |
| Oct 16 2013 |
50 |
154.06 |
| Oct 09 2013 |
927 |
237.5 |
| Oct 09 2013 |
5 |
134.53 |
| Oct 09 2013 |
55 |
156.96 |
| Oct 09 2013 |
50 |
154.06 |
| Oct 02 2013 |
5 |
134.53 |
| Oct 02 2013 |
939 |
237.5 |
| Oct 02 2013 |
55 |
156.96 |
| Oct 02 2013 |
51 |
154.06 |
| Sep 25 2013 |
5 |
134.53 |
| Sep 25 2013 |
940 |
237.5 |
| Sep 25 2013 |
55 |
156.96 |
| Sep 25 2013 |
51 |
154.06 |
| Sep 18 2013 |
55 |
156.96 |
| Sep 18 2013 |
5 |
134.53 |
| Sep 18 2013 |
939 |
237.5 |
| Sep 18 2013 |
53 |
154.06 |
| Sep 11 2013 |
932 |
237.5 |
| Sep 11 2013 |
6 |
134.53 |
| Sep 11 2013 |
62 |
156.96 |
| Sep 11 2013 |
60 |
154.06 |
| Sep 04 2013 |
3 |
134.53 |
| Sep 04 2013 |
934 |
237.5 |
| Sep 04 2013 |
64 |
156.96 |
| Sep 04 2013 |
58 |
154.06 |
| Aug 28 2013 |
64 |
156.96 |
| Aug 28 2013 |
967 |
237.5 |
| Aug 28 2013 |
3 |
134.53 |
| Aug 28 2013 |
59 |
154.06 |
| Aug 21 2013 |
967 |
237.5 |
| Aug 21 2013 |
3 |
134.53 |
| Aug 21 2013 |
65 |
156.96 |
| Aug 21 2013 |
58 |
154.06 |
| Aug 14 2013 |
3 |
134.53 |
| Aug 14 2013 |
892 |
237.5 |
| Aug 14 2013 |
65 |
156.96 |
| Aug 14 2013 |
59 |
154.06 |
| Aug 07 2013 |
905 |
237.5 |
| Aug 07 2013 |
3 |
134.53 |
| Aug 07 2013 |
65 |
156.96 |
| Aug 07 2013 |
59 |
154.06 |
| Jul 31 2013 |
913 |
237.5 |
| Jul 31 2013 |
4 |
134.53 |
| Jul 31 2013 |
65 |
156.96 |
| Jul 31 2013 |
61 |
154.06 |
| Jul 24 2013 |
4 |
134.53 |
| Jul 24 2013 |
913 |
237.5 |
| Jul 24 2013 |
69 |
156.96 |
| Jul 24 2013 |
68 |
154.06 |
| Jul 17 2013 |
4 |
134.53 |
| Jul 17 2013 |
905 |
237.5 |
| Jul 17 2013 |
69 |
156.96 |
| Jul 17 2013 |
69 |
154.06 |
| Jul 10 2013 |
69 |
156.96 |
| Jul 10 2013 |
4 |
134.53 |
| Jul 10 2013 |
914 |
237.5 |
| Jul 10 2013 |
66 |
154.06 |
| Jul 03 2013 |
4 |
134.53 |
| Jul 03 2013 |
884 |
237.5 |
| Jul 03 2013 |
69 |
156.96 |
| Jul 03 2013 |
67 |
154.06 |
| Jun 26 2013 |
878 |
237.5 |
| Jun 26 2013 |
4 |
134.53 |
| Jun 26 2013 |
71 |
156.96 |
| Jun 26 2013 |
70 |
154.06 |
| Jun 19 2013 |
81 |
156.96 |
| Jun 19 2013 |
898 |
237.5 |
| Jun 19 2013 |
4 |
134.53 |
| Jun 19 2013 |
72 |
154.06 |
| Jun 12 2013 |
89 |
156.96 |
| Jun 12 2013 |
4 |
134.53 |
| Jun 12 2013 |
984 |
237.5 |
| Jun 12 2013 |
79 |
154.06 |
| Jun 05 2013 |
954 |
237.5 |
| Jun 05 2013 |
4 |
134.53 |
| Jun 05 2013 |
90 |
156.96 |
| Jun 05 2013 |
83 |
154.06 |
| May 29 2013 |
87 |
156.96 |
| May 29 2013 |
6 |
134.53 |
| May 29 2013 |
964 |
237.5 |
| May 29 2013 |
91 |
154.06 |
| May 22 2013 |
93 |
156.96 |
| May 22 2013 |
977 |
237.5 |
| May 22 2013 |
6 |
134.53 |
| May 22 2013 |
92 |
154.06 |
| May 15 2013 |
6 |
134.53 |
| May 15 2013 |
1030 |
237.5 |
| May 15 2013 |
97 |
156.96 |
| May 15 2013 |
224 |
168.58 |
