| Jul 15 2015 |
62 |
183.76 |
| Jul 15 2015 |
48 |
144.55 |
| Jul 15 2015 |
82 |
199.06 |
| Jul 15 2015 |
118 |
181.23 |
| Jul 08 2015 |
46 |
144.11 |
| Jul 08 2015 |
69 |
183.76 |
| Jul 08 2015 |
82 |
199.06 |
| Jul 08 2015 |
86 |
169.99 |
| Jul 01 2015 |
66 |
183.76 |
| Jul 01 2015 |
46 |
144.11 |
| Jul 01 2015 |
86 |
199.06 |
| Jul 01 2015 |
85 |
169.99 |
| Jun 24 2015 |
45 |
144.11 |
| Jun 24 2015 |
66 |
183.76 |
| Jun 24 2015 |
86 |
199.06 |
| Jun 24 2015 |
82 |
169.99 |
| Jun 17 2015 |
43 |
144.11 |
| Jun 17 2015 |
70 |
183.76 |
| Jun 17 2015 |
90 |
199.06 |
| Jun 17 2015 |
84 |
169.99 |
| Jun 10 2015 |
84 |
199.06 |
| Jun 10 2015 |
45 |
144.11 |
| Jun 10 2015 |
75 |
183.76 |
| Jun 10 2015 |
74 |
169.99 |
| Jun 03 2015 |
75 |
183.76 |
| Jun 03 2015 |
45 |
144.11 |
| Jun 03 2015 |
138 |
199.06 |
| Jun 03 2015 |
104 |
169.99 |
| May 27 2015 |
45 |
144.11 |
| May 27 2015 |
67 |
183.76 |
| May 27 2015 |
103 |
199.06 |
| May 27 2015 |
72 |
169.99 |
| May 20 2015 |
99 |
199.06 |
| May 20 2015 |
40 |
144.11 |
| May 20 2015 |
66 |
183.76 |
| May 20 2015 |
68 |
169.99 |
| May 13 2015 |
54 |
183.76 |
| May 13 2015 |
39 |
144.11 |
| May 13 2015 |
100 |
199.06 |
| May 13 2015 |
60 |
169.99 |
| May 06 2015 |
24 |
144.11 |
| May 06 2015 |
79 |
199.06 |
| May 06 2015 |
32 |
183.76 |
| May 06 2015 |
42 |
169.99 |
| Apr 29 2015 |
41 |
183.76 |
| Apr 29 2015 |
30 |
144.11 |
| Apr 29 2015 |
98 |
199.06 |
| Apr 29 2015 |
51 |
169.99 |
| Apr 22 2015 |
101 |
199.06 |
| Apr 22 2015 |
42 |
183.76 |
| Apr 22 2015 |
25 |
144.11 |
| Apr 22 2015 |
41 |
169.99 |
| Apr 15 2015 |
28 |
144.11 |
| Apr 15 2015 |
47 |
183.76 |
| Apr 15 2015 |
108 |
199.06 |
| Apr 15 2015 |
52 |
169.99 |
| Apr 08 2015 |
100 |
199.06 |
| Apr 08 2015 |
47 |
183.76 |
| Apr 08 2015 |
28 |
144.11 |
| Apr 08 2015 |
51 |
169.99 |
| Apr 01 2015 |
36 |
144.11 |
| Apr 01 2015 |
49 |
183.76 |
| Apr 01 2015 |
115 |
199.06 |
| Apr 01 2015 |
54 |
169.99 |
| Mar 25 2015 |
50 |
183.76 |
| Mar 25 2015 |
114 |
199.06 |
| Mar 25 2015 |
37 |
144.11 |
| Mar 25 2015 |
53 |
169.99 |
| Mar 18 2015 |
51 |
183.76 |
| Mar 18 2015 |
38 |
144.11 |
| Mar 18 2015 |
117 |
199.06 |
| Mar 18 2015 |
54 |
169.99 |
| Mar 11 2015 |
119 |
199.06 |
| Mar 11 2015 |
50 |
183.76 |
| Mar 11 2015 |
39 |
144.11 |
| Mar 11 2015 |
110 |
169.99 |
| Mar 04 2015 |
39 |
144.11 |
| Mar 04 2015 |
51 |
183.76 |
| Mar 04 2015 |
122 |
199.06 |
| Mar 04 2015 |
111 |
169.99 |
| Feb 25 2015 |
126 |
199.06 |
| Feb 25 2015 |
39 |
144.11 |
| Feb 25 2015 |
51 |
183.76 |
| Feb 25 2015 |
112 |
169.99 |
| Feb 18 2015 |
132 |
199.06 |
| Feb 18 2015 |
39 |
144.11 |
| Feb 18 2015 |
51 |
183.76 |
| Feb 18 2015 |
113 |
169.99 |
| Feb 11 2015 |
133 |
199.06 |
| Feb 11 2015 |
51 |
183.76 |
| Feb 11 2015 |
39 |
144.11 |
| Feb 11 2015 |
113 |
169.99 |
| Feb 04 2015 |
51 |
183.76 |
| Feb 04 2015 |
39 |
144.11 |
| Feb 04 2015 |
133 |
199.06 |
| Feb 04 2015 |
113 |
169.99 |
| Jan 28 2015 |
39 |
144.11 |
| Jan 28 2015 |
51 |
183.76 |
| Jan 28 2015 |
133 |
199.06 |
| Jan 28 2015 |
113 |
169.99 |
| Jan 21 2015 |
39 |
144.11 |
| Jan 21 2015 |
51 |
183.76 |
| Jan 21 2015 |
134 |
199.06 |
| Jan 21 2015 |
113 |
169.99 |
| Jan 14 2015 |
135 |
199.06 |
| Jan 14 2015 |
39 |
144.11 |
| Jan 14 2015 |
51 |
183.76 |
| Jan 14 2015 |
113 |
169.99 |
| Jan 07 2015 |
135 |
199.06 |
| Jan 07 2015 |
51 |
183.76 |
| Jan 07 2015 |
39 |
144.11 |
| Jan 07 2015 |
113 |
169.99 |
| Dec 31 2014 |
51 |
183.76 |
| Dec 31 2014 |
135 |
199.06 |
| Dec 31 2014 |
39 |
144.11 |
| Dec 31 2014 |
114 |
169.99 |
| Dec 24 2014 |
135 |
199.06 |
| Dec 24 2014 |
51 |
183.76 |
| Dec 24 2014 |
39 |
144.11 |
| Dec 24 2014 |
114 |
169.99 |
| Dec 17 2014 |
39 |
144.11 |
| Dec 17 2014 |
51 |
183.76 |
| Dec 17 2014 |
135 |
199.06 |
| Dec 17 2014 |
114 |
169.99 |
| Dec 10 2014 |
39 |
144.11 |
| Dec 10 2014 |
51 |
183.76 |
| Dec 10 2014 |
135 |
199.06 |
| Dec 10 2014 |
114 |
169.99 |
| Dec 03 2014 |
39 |
144.11 |
| Dec 03 2014 |
51 |
183.76 |
| Dec 03 2014 |
135 |
199.06 |
| Dec 03 2014 |
114 |
169.99 |
| Nov 26 2014 |
135 |
199.06 |
| Nov 26 2014 |
51 |
183.76 |
| Nov 26 2014 |
39 |
144.11 |
| Nov 26 2014 |
114 |
169.99 |
| Nov 19 2014 |
39 |
144.11 |
| Nov 19 2014 |
51 |
183.76 |
| Nov 19 2014 |
135 |
199.06 |
| Nov 19 2014 |
114 |
169.99 |
| Nov 12 2014 |
51 |
183.76 |
| Nov 12 2014 |
39 |
144.11 |
| Nov 12 2014 |
135 |
199.06 |
| Nov 12 2014 |
114 |
169.99 |
| Nov 05 2014 |
135 |
199.06 |
| Nov 05 2014 |
39 |
144.11 |
| Nov 05 2014 |
51 |
183.76 |
| Nov 05 2014 |
114 |
169.99 |
| Oct 29 2014 |
135 |
199.06 |
| Oct 29 2014 |
51 |
183.76 |
| Oct 29 2014 |
39 |
144.11 |
| Oct 29 2014 |
114 |
169.99 |
| Oct 22 2014 |
40 |
144.11 |
| Oct 22 2014 |
51 |
183.76 |
| Oct 22 2014 |
135 |
199.06 |
| Oct 22 2014 |
118 |
169.99 |
| Oct 15 2014 |
135 |
199.06 |
| Oct 15 2014 |
51 |
183.76 |
| Oct 15 2014 |
40 |
144.11 |
| Oct 15 2014 |
118 |
169.99 |
| Oct 08 2014 |
135 |
199.06 |
| Oct 08 2014 |
51 |
183.76 |
| Oct 08 2014 |
40 |
144.11 |
| Oct 08 2014 |
118 |
169.99 |
| Oct 01 2014 |
51 |
183.76 |
| Oct 01 2014 |
40 |
144.11 |
| Oct 01 2014 |
135 |
199.06 |
| Oct 01 2014 |
118 |
169.99 |
| Sep 24 2014 |
40 |
144.11 |
| Sep 24 2014 |
50 |
183.76 |
| Sep 24 2014 |
135 |
199.06 |
| Sep 24 2014 |
117 |
169.99 |
| Sep 17 2014 |
136 |
199.06 |
| Sep 17 2014 |
40 |
144.11 |
| Sep 17 2014 |
52 |
183.76 |
| Sep 17 2014 |
116 |
169.99 |
| Sep 10 2014 |
40 |
144.11 |
| Sep 10 2014 |
52 |
183.76 |
| Sep 10 2014 |
137 |
199.06 |
| Sep 10 2014 |
119 |
169.99 |
| Sep 03 2014 |
40 |
144.11 |
| Sep 03 2014 |
50 |
183.76 |
| Sep 03 2014 |
138 |
199.06 |
| Sep 03 2014 |
121 |
169.99 |
| Aug 27 2014 |
51 |
183.76 |
| Aug 27 2014 |
40 |
144.11 |
| Aug 27 2014 |
138 |
199.06 |
| Aug 27 2014 |
122 |
169.99 |
| Aug 20 2014 |
143 |
199.06 |
| Aug 20 2014 |
51 |
183.76 |
| Aug 20 2014 |
40 |
144.11 |
| Aug 20 2014 |
122 |
169.99 |
| Aug 13 2014 |
40 |
144.11 |
| Aug 13 2014 |
51 |
183.76 |
| Aug 13 2014 |
142 |
199.06 |
| Aug 13 2014 |
122 |
169.99 |
| Aug 06 2014 |
41 |
144.11 |
| Aug 06 2014 |
51 |
183.76 |
| Aug 06 2014 |
144 |
199.06 |
| Aug 06 2014 |
120 |
169.99 |
| Jul 30 2014 |
144 |
199.06 |
| Jul 30 2014 |
50 |
183.76 |
| Jul 30 2014 |
41 |
144.11 |
| Jul 30 2014 |
122 |
169.99 |
| Apr 30 2014 |
32 |
163.1 |
| Apr 30 2014 |
7 |
144.52 |
| Apr 30 2014 |
177 |
180.57 |
| Apr 30 2014 |
103 |
162.88 |
| Apr 23 2014 |
34 |
163.1 |
| Apr 23 2014 |
7 |
144.52 |
| Apr 23 2014 |
186 |
180.57 |
| Apr 23 2014 |
107 |
162.88 |
| Apr 16 2014 |
195 |
180.57 |
| Apr 16 2014 |
7 |
144.52 |
| Apr 16 2014 |
44 |
163.1 |
| Apr 16 2014 |
118 |
162.88 |
| Apr 09 2014 |
7 |
144.52 |
| Apr 09 2014 |
200 |
180.57 |
| Apr 09 2014 |
45 |
163.1 |
| Apr 09 2014 |
120 |
162.88 |
| Apr 02 2014 |
53 |
163.1 |
| Apr 02 2014 |
9 |
144.52 |
| Apr 02 2014 |
181 |
180.57 |
| Apr 02 2014 |
65 |
162.88 |
| Mar 26 2014 |
181 |
180.57 |
| Mar 26 2014 |
9 |
144.52 |
| Mar 26 2014 |
53 |
163.1 |
| Mar 26 2014 |
67 |
162.88 |
| Mar 19 2014 |
197 |
180.57 |
| Mar 19 2014 |
9 |
144.52 |
| Mar 19 2014 |
53 |
163.1 |
| Mar 19 2014 |
75 |
162.88 |
| Mar 12 2014 |
9 |
144.52 |
| Mar 12 2014 |
201 |
180.57 |
| Mar 12 2014 |
57 |
163.1 |
| Mar 12 2014 |
77 |
162.88 |
| Mar 05 2014 |
65 |
163.1 |
| Mar 05 2014 |
8 |
144.52 |
| Mar 05 2014 |
202 |
180.57 |
| Mar 05 2014 |
87 |
162.88 |
| Feb 26 2014 |
8 |
144.52 |
| Feb 26 2014 |
207 |
180.57 |
| Feb 26 2014 |
69 |
163.1 |
| Feb 26 2014 |
89 |
162.88 |
| Feb 19 2014 |
206 |
180.57 |
| Feb 19 2014 |
11 |
144.52 |
| Feb 19 2014 |
72 |
163.1 |
| Feb 19 2014 |
96 |
162.88 |
| Feb 12 2014 |
74 |
163.1 |
| Feb 12 2014 |
11 |
144.52 |
| Feb 12 2014 |
210 |
180.57 |
| Feb 12 2014 |
97 |
162.88 |
| Feb 05 2014 |
210 |
180.57 |
| Feb 05 2014 |
11 |
144.52 |
| Feb 05 2014 |
74 |
163.1 |
| Feb 05 2014 |
99 |
162.88 |
| Jan 29 2014 |
11 |
144.52 |
| Jan 29 2014 |
210 |
180.57 |
| Jan 29 2014 |
74 |
163.1 |
| Jan 29 2014 |
99 |
162.88 |
| Jan 22 2014 |
212 |
180.57 |
| Jan 22 2014 |
11 |
144.52 |
| Jan 22 2014 |
75 |
163.1 |
| Jan 22 2014 |
100 |
162.88 |
| Jan 15 2014 |
212 |
180.57 |
| Jan 15 2014 |
11 |
144.52 |
| Jan 15 2014 |
75 |
163.1 |
| Jan 15 2014 |
99 |
162.88 |
| Jan 08 2014 |
11 |
144.52 |
| Jan 08 2014 |
212 |
180.57 |
| Jan 08 2014 |
75 |
163.1 |
| Jan 08 2014 |
99 |
162.88 |
| Jan 01 2014 |
11 |
144.52 |
| Jan 01 2014 |
212 |
180.57 |
| Jan 01 2014 |
75 |
163.1 |
| Jan 01 2014 |
99 |
162.88 |
| Dec 25 2013 |
75 |
163.1 |
| Dec 25 2013 |
212 |
180.57 |
| Dec 25 2013 |
11 |
144.52 |
| Dec 25 2013 |
99 |
162.88 |
| Dec 18 2013 |
212 |
180.57 |
| Dec 18 2013 |
11 |
144.52 |
| Dec 18 2013 |
75 |
163.1 |
| Dec 18 2013 |
99 |
162.88 |
| Dec 11 2013 |
212 |
180.57 |
| Dec 11 2013 |
11 |
144.52 |
| Dec 11 2013 |
75 |
163.1 |
| Dec 11 2013 |
99 |
162.88 |
| Dec 04 2013 |
75 |
163.1 |
| Dec 04 2013 |
11 |
144.52 |
| Dec 04 2013 |
212 |
180.57 |
| Dec 04 2013 |
99 |
162.88 |
| Nov 27 2013 |
75 |
163.1 |
| Nov 27 2013 |
11 |
144.52 |
| Nov 27 2013 |
212 |
180.57 |
| Nov 27 2013 |
99 |
162.88 |
| Nov 20 2013 |
11 |
144.52 |
| Nov 20 2013 |
212 |
180.57 |
| Nov 20 2013 |
75 |
163.1 |
| Nov 20 2013 |
99 |
162.88 |
| Nov 13 2013 |
75 |
163.1 |
| Nov 13 2013 |
11 |
144.52 |
| Nov 13 2013 |
212 |
180.57 |
| Nov 13 2013 |
99 |
162.88 |
| Nov 06 2013 |
75 |
163.1 |
| Nov 06 2013 |
212 |
180.57 |
| Nov 06 2013 |
11 |
144.52 |
| Nov 06 2013 |
99 |
162.88 |
| Oct 30 2013 |
212 |
180.57 |
| Oct 30 2013 |
11 |
144.52 |
| Oct 30 2013 |
75 |
163.1 |
| Oct 30 2013 |
99 |
162.88 |
| Oct 23 2013 |
11 |
144.52 |
| Oct 23 2013 |
212 |
180.57 |
| Oct 23 2013 |
75 |
163.1 |
| Oct 23 2013 |
99 |
162.88 |
| Oct 16 2013 |
75 |
163.1 |
| Oct 16 2013 |
11 |
144.52 |
| Oct 16 2013 |
212 |
180.57 |
| Oct 16 2013 |
99 |
162.88 |
| Oct 09 2013 |
212 |
180.57 |
| Oct 09 2013 |
11 |
144.52 |
| Oct 09 2013 |
75 |
163.1 |
| Oct 09 2013 |
99 |
162.88 |
| Oct 02 2013 |
11 |
144.52 |
| Oct 02 2013 |
218 |
180.57 |
| Oct 02 2013 |
75 |
163.1 |
| Oct 02 2013 |
102 |
162.88 |
| Sep 25 2013 |
11 |
144.52 |
| Sep 25 2013 |
219 |
180.57 |
| Sep 25 2013 |
75 |
163.1 |
| Sep 25 2013 |
102 |
162.88 |
| Sep 18 2013 |
75 |
163.1 |
| Sep 18 2013 |
12 |
144.52 |
| Sep 18 2013 |
219 |
180.57 |
| Sep 18 2013 |
101 |
162.88 |
| Sep 11 2013 |
218 |
180.57 |
| Sep 11 2013 |
14 |
144.52 |
| Sep 11 2013 |
85 |
163.1 |
| Sep 11 2013 |
108 |
162.88 |
| Sep 04 2013 |
10 |
144.52 |
| Sep 04 2013 |
218 |
180.57 |
| Sep 04 2013 |
88 |
163.1 |
| Sep 04 2013 |
108 |
162.88 |
| Aug 28 2013 |
91 |
163.1 |
| Aug 28 2013 |
223 |
180.57 |
| Aug 28 2013 |
10 |
144.52 |
| Aug 28 2013 |
111 |
162.88 |
| Aug 21 2013 |
224 |
180.57 |
| Aug 21 2013 |
11 |
144.52 |
| Aug 21 2013 |
92 |
163.1 |
| Aug 21 2013 |
111 |
162.88 |
| Aug 14 2013 |
11 |
144.52 |
| Aug 14 2013 |
225 |
180.57 |
| Aug 14 2013 |
92 |
163.1 |
| Aug 14 2013 |
112 |
162.88 |
| Aug 07 2013 |
226 |
180.57 |
| Aug 07 2013 |
12 |
144.52 |
| Aug 07 2013 |
94 |
163.1 |
| Aug 07 2013 |
115 |
162.88 |
| Jul 31 2013 |
229 |
180.57 |
| Jul 31 2013 |
14 |
144.52 |
| Jul 31 2013 |
95 |
163.1 |
| Jul 31 2013 |
119 |
162.88 |
| Jul 24 2013 |
14 |
144.52 |
| Jul 24 2013 |
230 |
180.57 |
| Jul 24 2013 |
99 |
163.1 |
| Jul 24 2013 |
133 |
162.88 |
| Jul 17 2013 |
14 |
144.52 |
| Jul 17 2013 |
228 |
180.57 |
| Jul 17 2013 |
99 |
163.1 |
| Jul 17 2013 |
134 |
162.88 |
| Jul 10 2013 |
99 |
163.1 |
| Jul 10 2013 |
12 |
144.52 |
| Jul 10 2013 |
230 |
180.57 |
| Jul 10 2013 |
130 |
162.88 |
| Jul 03 2013 |
11 |
144.52 |
| Jul 03 2013 |
232 |
180.57 |
| Jul 03 2013 |
100 |
163.1 |
| Jul 03 2013 |
131 |
162.88 |
| Jun 26 2013 |
236 |
180.57 |
| Jun 26 2013 |
12 |
144.52 |
| Jun 26 2013 |
102 |
163.1 |
| Jun 26 2013 |
130 |
162.88 |
| Jun 19 2013 |
113 |
163.1 |
| Jun 19 2013 |
239 |
180.57 |
| Jun 19 2013 |
11 |
144.52 |
| Jun 19 2013 |
145 |
162.88 |
| Jun 12 2013 |
119 |
163.1 |
| Jun 12 2013 |
14 |
144.52 |
| Jun 12 2013 |
266 |
180.57 |
| Jun 12 2013 |
151 |
162.88 |
| Jun 05 2013 |
260 |
180.57 |
| Jun 05 2013 |
15 |
144.52 |
| Jun 05 2013 |
121 |
163.1 |
| Jun 05 2013 |
150 |
162.88 |
| May 29 2013 |
115 |
163.1 |
| May 29 2013 |
20 |
144.52 |
| May 29 2013 |
263 |
180.57 |
| May 29 2013 |
158 |
162.88 |
| May 22 2013 |
125 |
163.1 |
| May 22 2013 |
264 |
180.57 |
| May 22 2013 |
22 |
144.52 |
| May 22 2013 |
157 |
162.88 |
| May 15 2013 |
24 |
144.52 |
| May 15 2013 |
274 |
180.57 |
| May 15 2013 |
128 |
163.1 |
| May 15 2013 |
164 |
162.88 |
