| Apr 30 2014 |
41 |
166.92 |
| Apr 30 2014 |
129 |
166.92 |
| Apr 23 2014 |
43 |
166.92 |
| Apr 23 2014 |
136 |
166.92 |
| Apr 16 2014 |
50 |
166.92 |
| Apr 16 2014 |
155 |
166.92 |
| Apr 09 2014 |
52 |
166.92 |
| Apr 09 2014 |
158 |
166.92 |
| Apr 02 2014 |
66 |
166.92 |
| Apr 02 2014 |
88 |
166.92 |
| Mar 26 2014 |
66 |
166.92 |
| Mar 26 2014 |
91 |
166.92 |
| Mar 19 2014 |
66 |
166.92 |
| Mar 19 2014 |
102 |
166.92 |
| Mar 12 2014 |
71 |
166.92 |
| Mar 12 2014 |
103 |
166.92 |
| Mar 05 2014 |
77 |
166.92 |
| Mar 05 2014 |
112 |
166.92 |
| Feb 26 2014 |
87 |
166.92 |
| Feb 26 2014 |
114 |
166.92 |
| Feb 19 2014 |
89 |
166.92 |
| Feb 19 2014 |
121 |
166.92 |
| Feb 12 2014 |
98 |
166.92 |
| Feb 12 2014 |
125 |
166.92 |
| Feb 05 2014 |
98 |
166.92 |
| Feb 05 2014 |
128 |
166.92 |
| Jan 29 2014 |
98 |
166.92 |
| Jan 29 2014 |
129 |
166.92 |
| Jan 22 2014 |
99 |
166.92 |
| Jan 22 2014 |
130 |
166.92 |
| Jan 15 2014 |
99 |
166.92 |
| Jan 15 2014 |
129 |
166.92 |
| Jan 08 2014 |
99 |
166.92 |
| Jan 08 2014 |
129 |
166.92 |
| Jan 01 2014 |
99 |
166.92 |
| Jan 01 2014 |
129 |
166.92 |
| Dec 25 2013 |
99 |
166.92 |
| Dec 25 2013 |
129 |
166.92 |
| Dec 18 2013 |
99 |
166.92 |
| Dec 18 2013 |
129 |
166.92 |
| Dec 11 2013 |
99 |
166.92 |
| Dec 11 2013 |
129 |
166.92 |
| Dec 04 2013 |
99 |
166.92 |
| Dec 04 2013 |
129 |
166.92 |
| Nov 27 2013 |
99 |
166.92 |
| Nov 27 2013 |
129 |
166.92 |
| Nov 20 2013 |
99 |
166.92 |
| Nov 20 2013 |
129 |
166.92 |
| Nov 13 2013 |
99 |
166.92 |
| Nov 13 2013 |
129 |
166.92 |
| Nov 06 2013 |
99 |
166.92 |
| Nov 06 2013 |
129 |
166.92 |
| Oct 30 2013 |
99 |
166.92 |
| Oct 30 2013 |
129 |
166.92 |
| Oct 23 2013 |
99 |
166.92 |
| Oct 23 2013 |
129 |
166.92 |
| Oct 16 2013 |
99 |
166.92 |
| Oct 16 2013 |
129 |
166.92 |
| Oct 09 2013 |
99 |
166.92 |
| Oct 09 2013 |
129 |
166.92 |
| Oct 02 2013 |
99 |
166.92 |
| Oct 02 2013 |
132 |
166.92 |
| Sep 25 2013 |
99 |
166.92 |
| Sep 25 2013 |
132 |
166.92 |
| Sep 18 2013 |
99 |
166.92 |
| Sep 18 2013 |
133 |
166.92 |
| Sep 11 2013 |
106 |
166.92 |
| Sep 11 2013 |
140 |
166.92 |
| Sep 04 2013 |
109 |
166.92 |
| Sep 04 2013 |
140 |
166.92 |
| Aug 28 2013 |
115 |
166.92 |
| Aug 28 2013 |
146 |
166.92 |
| Aug 21 2013 |
116 |
166.92 |
| Aug 21 2013 |
146 |
166.92 |
| Aug 14 2013 |
116 |
166.92 |
| Aug 14 2013 |
148 |
166.92 |
| Aug 07 2013 |
117 |
166.92 |
| Aug 07 2013 |
153 |
166.92 |
| Jul 31 2013 |
121 |
166.92 |
| Jul 31 2013 |
158 |
166.92 |
| Jul 24 2013 |
126 |
166.92 |
| Jul 24 2013 |
168 |
166.92 |
| Jul 17 2013 |
126 |
166.92 |
| Jul 17 2013 |
169 |
166.92 |
| Jul 10 2013 |
126 |
166.92 |
| Jul 10 2013 |
165 |
166.92 |
| Jul 03 2013 |
127 |
166.92 |
| Jul 03 2013 |
166 |
166.92 |
| Jun 26 2013 |
132 |
166.92 |
| Jun 26 2013 |
170 |
166.92 |
| Jun 19 2013 |
140 |
166.92 |
| Jun 19 2013 |
184 |
166.92 |
| Jun 12 2013 |
146 |
166.92 |
| Jun 12 2013 |
187 |
166.92 |
| Jun 05 2013 |
145 |
166.92 |
| Jun 05 2013 |
188 |
166.92 |
| May 29 2013 |
140 |
166.92 |
| May 29 2013 |
197 |
166.92 |
| May 22 2013 |
152 |
166.92 |
| May 22 2013 |
198 |
166.92 |
| May 15 2013 |
159 |
166.92 |
| May 15 2013 |
205 |
166.92 |
