| Apr 30 2014 |
507 |
203.54 |
| Apr 23 2014 |
528 |
203.54 |
| Apr 16 2014 |
544 |
203.54 |
| Apr 09 2014 |
559 |
203.54 |
| Apr 02 2014 |
464 |
203.54 |
| Mar 26 2014 |
472 |
203.54 |
| Mar 19 2014 |
484 |
203.54 |
| Mar 12 2014 |
497 |
203.54 |
| Mar 05 2014 |
498 |
203.54 |
| Feb 26 2014 |
515 |
203.54 |
| Feb 19 2014 |
530 |
203.54 |
| Feb 12 2014 |
535 |
203.54 |
| Feb 05 2014 |
544 |
203.54 |
| Jan 29 2014 |
553 |
203.54 |
| Jan 22 2014 |
556 |
203.54 |
| Jan 15 2014 |
555 |
203.54 |
| Jan 08 2014 |
555 |
203.54 |
| Jan 01 2014 |
555 |
203.54 |
| Dec 25 2013 |
555 |
203.54 |
| Dec 18 2013 |
555 |
203.54 |
| Dec 11 2013 |
555 |
203.54 |
| Dec 04 2013 |
555 |
203.54 |
| Nov 27 2013 |
555 |
203.54 |
| Nov 20 2013 |
555 |
203.54 |
| Nov 13 2013 |
555 |
203.54 |
| Nov 06 2013 |
555 |
203.54 |
| Oct 30 2013 |
555 |
203.54 |
| Oct 23 2013 |
555 |
203.54 |
| Oct 16 2013 |
555 |
203.54 |
| Oct 09 2013 |
558 |
203.54 |
| Oct 02 2013 |
563 |
203.54 |
| Sep 25 2013 |
567 |
203.54 |
| Sep 18 2013 |
570 |
203.54 |
| Sep 11 2013 |
588 |
203.54 |
| Sep 04 2013 |
592 |
203.54 |
| Aug 28 2013 |
614 |
203.54 |
| Aug 21 2013 |
632 |
203.54 |
| Aug 14 2013 |
644 |
203.54 |
| Aug 07 2013 |
664 |
203.54 |
| Jul 31 2013 |
664 |
203.54 |
| Jul 24 2013 |
677 |
203.54 |
| Jul 17 2013 |
683 |
203.54 |
| Jul 10 2013 |
695 |
203.54 |
| Jul 03 2013 |
710 |
203.54 |
| Jun 26 2013 |
721 |
203.54 |
| Jun 19 2013 |
747 |
203.54 |
| Jun 12 2013 |
789 |
203.54 |
| Jun 05 2013 |
786 |
203.54 |
| May 29 2013 |
788 |
203.54 |
| May 22 2013 |
815 |
203.54 |
