| Apr 20 2016 |
2431 |
320.36 |
| Apr 20 2016 |
1006 |
256.39 |
| Apr 20 2016 |
3386 |
299.03 |
| Apr 13 2016 |
1024 |
256.39 |
| Apr 13 2016 |
2545 |
320.36 |
| Apr 13 2016 |
3385 |
299.03 |
| Apr 06 2016 |
3902 |
342.1 |
| Apr 06 2016 |
9490 |
394.02 |
| Apr 06 2016 |
1121 |
260.21 |
| Apr 06 2016 |
3630 |
302.18 |
| Mar 30 2016 |
3832 |
342.1 |
| Mar 30 2016 |
9405 |
394.02 |
| Mar 30 2016 |
1111 |
260.21 |
| Mar 30 2016 |
3615 |
302.18 |
| Mar 23 2016 |
1124 |
260.21 |
| Mar 23 2016 |
9419 |
394.02 |
| Mar 23 2016 |
3983 |
342.1 |
| Mar 23 2016 |
3688 |
302.18 |
| Mar 16 2016 |
1127 |
260.21 |
| Mar 16 2016 |
9296 |
394.02 |
| Mar 16 2016 |
4038 |
342.1 |
| Mar 16 2016 |
3656 |
302.18 |
| Mar 09 2016 |
1140 |
260.21 |
| Mar 09 2016 |
9269 |
394.02 |
| Mar 09 2016 |
4067 |
342.1 |
| Mar 09 2016 |
3671 |
302.18 |
| Mar 02 2016 |
4050 |
342.1 |
| Mar 02 2016 |
1144 |
260.21 |
| Mar 02 2016 |
9252 |
394.02 |
| Mar 02 2016 |
3644 |
302.18 |
| Feb 24 2016 |
1136 |
260.21 |
| Feb 24 2016 |
9217 |
394.02 |
| Feb 24 2016 |
4089 |
342.1 |
| Feb 24 2016 |
3642 |
302.18 |
| Feb 17 2016 |
9259 |
394.02 |
| Feb 17 2016 |
1136 |
260.21 |
| Feb 17 2016 |
4154 |
342.1 |
| Feb 17 2016 |
3677 |
302.18 |
| Feb 10 2016 |
4137 |
342.1 |
| Feb 10 2016 |
1138 |
260.21 |
| Feb 10 2016 |
9285 |
394.02 |
| Feb 10 2016 |
3703 |
302.18 |
| Feb 03 2016 |
9293 |
394.02 |
| Feb 03 2016 |
1138 |
260.21 |
| Feb 03 2016 |
4168 |
342.1 |
| Feb 03 2016 |
3712 |
302.18 |
| Jan 27 2016 |
9281 |
394.02 |
| Jan 27 2016 |
1138 |
260.21 |
| Jan 27 2016 |
4184 |
342.1 |
| Jan 27 2016 |
3718 |
302.18 |
| Jan 20 2016 |
9301 |
394.02 |
| Jan 20 2016 |
1139 |
260.21 |
| Jan 20 2016 |
4191 |
342.1 |
| Jan 20 2016 |
3727 |
302.18 |
| Jan 13 2016 |
4193 |
342.1 |
| Jan 13 2016 |
9315 |
394.02 |
| Jan 13 2016 |
1139 |
260.21 |
| Jan 13 2016 |
3733 |
302.18 |
| Jan 06 2016 |
1139 |
260.21 |
| Jan 06 2016 |
9325 |
394.02 |
| Jan 06 2016 |
4193 |
342.1 |
| Jan 06 2016 |
3733 |
302.18 |
| Dec 30 2015 |
9323 |
394.02 |
| Dec 30 2015 |
1141 |
260.21 |
| Dec 30 2015 |
4193 |
342.1 |
| Dec 30 2015 |
3733 |
302.18 |
| Dec 23 2015 |
9323 |
394.02 |
| Dec 23 2015 |
1141 |
260.21 |
| Dec 23 2015 |
4193 |
342.1 |
| Dec 23 2015 |
3733 |
302.18 |
| Dec 16 2015 |
1141 |
260.21 |
| Dec 16 2015 |
9323 |
394.02 |
| Dec 16 2015 |
4193 |
342.1 |
| Dec 16 2015 |
3733 |
302.18 |
| Dec 09 2015 |
1141 |
260.21 |
| Dec 09 2015 |
9333 |
394.02 |
| Dec 09 2015 |
4193 |
342.1 |
| Dec 09 2015 |
3733 |
302.18 |
| Dec 02 2015 |
9334 |
394.02 |
| Dec 02 2015 |
1141 |
260.21 |
| Dec 02 2015 |
4193 |
342.1 |
| Dec 02 2015 |
3733 |
302.18 |
| Nov 25 2015 |
4193 |
342.1 |
| Nov 25 2015 |
9334 |
394.02 |
| Nov 25 2015 |
1141 |
260.21 |
| Nov 25 2015 |
3733 |
302.18 |
| Nov 18 2015 |
1141 |
260.21 |
| Nov 18 2015 |
9334 |
394.02 |
| Nov 18 2015 |
4193 |
342.1 |
| Nov 18 2015 |
3733 |
302.18 |
| Nov 11 2015 |
1141 |
260.21 |
| Nov 11 2015 |
9334 |
394.02 |
| Nov 11 2015 |
4188 |
342.1 |
| Nov 11 2015 |
3734 |
302.18 |
| Nov 04 2015 |
4188 |
342.1 |
| Nov 04 2015 |
1141 |
260.21 |
| Nov 04 2015 |
9334 |
394.02 |
| Nov 04 2015 |
3734 |
302.18 |
| Oct 28 2015 |
9322 |
394.02 |
| Oct 28 2015 |
1142 |
260.21 |
| Oct 28 2015 |
4189 |
342.1 |
| Oct 28 2015 |
3730 |
302.18 |
| Oct 21 2015 |
4190 |
342.1 |
| Oct 21 2015 |
1144 |
260.21 |
| Oct 21 2015 |
9335 |
394.02 |
| Oct 21 2015 |
3735 |
302.18 |
| Oct 14 2015 |
4194 |
342.1 |
| Oct 14 2015 |
9346 |
394.02 |
| Oct 14 2015 |
1144 |
260.21 |
| Oct 14 2015 |
3736 |
302.18 |
| Oct 07 2015 |
9336 |
394.02 |
| Oct 07 2015 |
1144 |
260.21 |
| Oct 07 2015 |
4189 |
342.1 |
| Oct 07 2015 |
3735 |
302.18 |
| Sep 30 2015 |
9336 |
394.02 |
| Sep 30 2015 |
1144 |
260.21 |
| Sep 30 2015 |
4191 |
342.1 |
| Sep 30 2015 |
3732 |
302.18 |
| Sep 23 2015 |
1157 |
260.21 |
| Sep 23 2015 |
9341 |
394.02 |
| Sep 23 2015 |
4206 |
342.1 |
| Sep 23 2015 |
3760 |
302.18 |
| Sep 16 2015 |
4176 |
342.1 |
| Sep 16 2015 |
9333 |
394.02 |
| Sep 16 2015 |
1158 |
260.21 |
| Sep 16 2015 |
3772 |
302.18 |
| Sep 09 2015 |
1169 |
260.21 |
| Sep 09 2015 |
9366 |
394.02 |
| Sep 09 2015 |
4163 |
342.1 |
| Sep 09 2015 |
3749 |
302.18 |
| Sep 02 2015 |
1159 |
260.21 |
| Sep 02 2015 |
9296 |
394.02 |
| Sep 02 2015 |
4205 |
342.1 |
| Sep 02 2015 |
3737 |
302.18 |
| Aug 26 2015 |
4298 |
342.1 |
| Aug 26 2015 |
12864 |
427.33 |
| Aug 26 2015 |
1173 |
260.21 |
| Aug 26 2015 |
3797 |
302.18 |
| Aug 19 2015 |
12900 |
427.33 |
| Aug 19 2015 |
1170 |
260.21 |
| Aug 19 2015 |
4455 |
342.1 |
| Aug 19 2015 |
3860 |
302.18 |
| Aug 12 2015 |
12980 |
427.33 |
| Aug 12 2015 |
1174 |
260.21 |
| Aug 12 2015 |
4432 |
342.1 |
| Aug 12 2015 |
3859 |
302.18 |
| Aug 05 2015 |
12960 |
427.33 |
| Aug 05 2015 |
1177 |
260.21 |
| Aug 05 2015 |
4499 |
342.1 |
| Aug 05 2015 |
3888 |
302.18 |
| Jul 29 2015 |
4483 |
342.1 |
| Jul 29 2015 |
13122 |
427.33 |
| Jul 29 2015 |
1176 |
260.21 |
| Jul 29 2015 |
3923 |
302.18 |
| Jul 22 2015 |
13079 |
427.33 |
| Jul 22 2015 |
1176 |
260.21 |
| Jul 22 2015 |
4487 |
342.1 |
| Jul 22 2015 |
3892 |
302.18 |
| Jul 15 2015 |
13167 |
427.33 |
| Jul 15 2015 |
1233 |
260.21 |
| Jul 15 2015 |
4658 |
342.1 |
| Jul 15 2015 |
3986 |
302.18 |
| Jul 08 2015 |
1258 |
260.21 |
| Jul 08 2015 |
13208 |
427.33 |
| Jul 08 2015 |
4705 |
342.1 |
| Jul 08 2015 |
4089 |
302.18 |
| Jul 01 2015 |
13297 |
427.33 |
| Jul 01 2015 |
1269 |
260.21 |
| Jul 01 2015 |
4736 |
342.1 |
| Jul 01 2015 |
4123 |
302.18 |
| Jun 24 2015 |
1266 |
260.21 |
| Jun 24 2015 |
13346 |
427.33 |
| Jun 24 2015 |
4769 |
342.1 |
| Jun 24 2015 |
4201 |
302.18 |
| Jun 17 2015 |
1294 |
260.21 |
| Jun 17 2015 |
13394 |
427.33 |
| Jun 17 2015 |
4761 |
342.1 |
| Jun 17 2015 |
4286 |
302.18 |
| Jun 10 2015 |
2859 |
313.14 |
| Jun 10 2015 |
1099 |
251.93 |
| Jun 10 2015 |
5298 |
341.88 |
| Jun 10 2015 |
4206 |
302.18 |
| Jun 03 2015 |
4910 |
336.47 |
| Jun 03 2015 |
1114 |
251.93 |
| Jun 03 2015 |
2982 |
313.14 |
| Jun 03 2015 |
4287 |
302.18 |
| May 27 2015 |
1128 |
251.93 |
| May 27 2015 |
4913 |
336.47 |
| May 27 2015 |
2513 |
305.23 |
| May 27 2015 |
4271 |
302.18 |
| May 20 2015 |
2556 |
305.23 |
| May 20 2015 |
1123 |
251.93 |
| May 20 2015 |
3669 |
318.13 |
| May 20 2015 |
4329 |
302.18 |
| May 13 2015 |
3672 |
318.13 |
| May 13 2015 |
1111 |
251.93 |
| May 13 2015 |
2579 |
305.23 |
| May 13 2015 |
4347 |
302.18 |
| May 06 2015 |
993 |
249.71 |
| May 06 2015 |
3218 |
317.53 |
| May 06 2015 |
3530 |
318.13 |
| May 06 2015 |
7605 |
339.21 |
| Apr 29 2015 |
3636 |
318.13 |
| Apr 29 2015 |
1374 |
264.67 |
| Apr 29 2015 |
2194 |
297.28 |
| Apr 29 2015 |
7680 |
339.21 |
| Apr 22 2015 |
2245 |
297.28 |
| Apr 22 2015 |
3665 |
318.13 |
| Apr 22 2015 |
1362 |
264.67 |
| Apr 22 2015 |
7717 |
339.21 |
| Apr 15 2015 |
1356 |
264.99 |
| Apr 15 2015 |
3673 |
318.13 |
| Apr 15 2015 |
2257 |
297.28 |
| Apr 15 2015 |
4664 |
305.63 |
| Apr 08 2015 |
2271 |
297.28 |
| Apr 08 2015 |
3720 |
318.13 |
| Apr 08 2015 |
1357 |
264.99 |
| Apr 08 2015 |
3400 |
287.81 |
| Apr 01 2015 |
1266 |
261.26 |
| Apr 01 2015 |
3786 |
318.13 |
| Apr 01 2015 |
2337 |
297.28 |
| Apr 01 2015 |
3448 |
287.81 |
| Mar 25 2015 |
3738 |
318.13 |
| Mar 25 2015 |
2245 |
297.28 |
| Mar 25 2015 |
1275 |
261.26 |
| Mar 25 2015 |
3374 |
287.81 |
| Mar 18 2015 |
3748 |
318.13 |
| Mar 18 2015 |
1256 |
261.26 |
| Mar 18 2015 |
2206 |
297.28 |
| Mar 18 2015 |
3392 |
287.81 |
| Mar 11 2015 |
2248 |
297.28 |
| Mar 11 2015 |
3774 |
318.13 |
| Mar 11 2015 |
1291 |
261.26 |
| Mar 11 2015 |
3569 |
287.81 |
| Mar 04 2015 |
1293 |
261.26 |
| Mar 04 2015 |
3839 |
318.13 |
| Mar 04 2015 |
2305 |
297.28 |
| Mar 04 2015 |
3602 |
287.81 |
| Feb 25 2015 |
2328 |
297.28 |
| Feb 25 2015 |
1285 |
261.26 |
| Feb 25 2015 |
3850 |
318.13 |
| Feb 25 2015 |
3627 |
287.81 |
| Feb 18 2015 |
2409 |
297.28 |
| Feb 18 2015 |
1303 |
261.26 |
| Feb 18 2015 |
3895 |
318.13 |
| Feb 18 2015 |
3681 |
287.81 |
| Feb 11 2015 |
2434 |
297.28 |
| Feb 11 2015 |
3906 |
318.13 |
| Feb 11 2015 |
1305 |
261.26 |
| Feb 11 2015 |
3690 |
287.81 |
| Feb 04 2015 |
3920 |
318.13 |
| Feb 04 2015 |
1304 |
261.26 |
| Feb 04 2015 |
2452 |
297.28 |
| Feb 04 2015 |
3699 |
287.81 |
| Jan 28 2015 |
1304 |
261.26 |
| Jan 28 2015 |
3932 |
318.13 |
| Jan 28 2015 |
2446 |
297.28 |
| Jan 28 2015 |
3714 |
287.81 |
| Jan 21 2015 |
1302 |
261.26 |
| Jan 21 2015 |
3947 |
318.13 |
| Jan 21 2015 |
2454 |
297.28 |
| Jan 21 2015 |
3730 |
287.81 |
| Jan 14 2015 |
2457 |
297.28 |
| Jan 14 2015 |
1302 |
261.26 |
| Jan 14 2015 |
3957 |
318.13 |
| Jan 14 2015 |
3737 |
287.81 |
| Jan 07 2015 |
2457 |
297.28 |
| Jan 07 2015 |
3953 |
318.13 |
| Jan 07 2015 |
1302 |
261.26 |
| Jan 07 2015 |
3736 |
287.81 |
| Dec 31 2014 |
3953 |
318.13 |
| Dec 31 2014 |
2457 |
297.28 |
| Dec 31 2014 |
1300 |
261.26 |
| Dec 31 2014 |
3734 |
287.81 |
| Dec 24 2014 |
2457 |
297.28 |
| Dec 24 2014 |
3953 |
318.13 |
| Dec 24 2014 |
1300 |
261.26 |
| Dec 24 2014 |
3734 |
287.81 |
| Dec 17 2014 |
1300 |
261.26 |
| Dec 17 2014 |
3950 |
318.13 |
| Dec 17 2014 |
2457 |
297.28 |
| Dec 17 2014 |
3735 |
287.81 |
| Dec 10 2014 |
1300 |
261.26 |
| Dec 10 2014 |
3950 |
318.13 |
| Dec 10 2014 |
2457 |
297.28 |
| Dec 10 2014 |
3735 |
287.81 |
| Dec 03 2014 |
1300 |
261.26 |
| Dec 03 2014 |
3950 |
318.13 |
| Dec 03 2014 |
2457 |
297.28 |
| Dec 03 2014 |
3735 |
287.81 |
| Nov 26 2014 |
2457 |
297.28 |
| Nov 26 2014 |
3950 |
318.13 |
| Nov 26 2014 |
1300 |
261.26 |
| Nov 26 2014 |
3735 |
287.81 |
| Nov 19 2014 |
1300 |
261.26 |
| Nov 19 2014 |
3950 |
318.13 |
| Nov 19 2014 |
2457 |
297.28 |
| Nov 19 2014 |
3735 |
287.81 |
| Nov 12 2014 |
3950 |
318.13 |
| Nov 12 2014 |
1300 |
261.26 |
| Nov 12 2014 |
2457 |
297.28 |
| Nov 12 2014 |
3735 |
287.81 |
| Nov 05 2014 |
2457 |
297.28 |
| Nov 05 2014 |
1300 |
261.26 |
| Nov 05 2014 |
3950 |
318.13 |
| Nov 05 2014 |
3735 |
287.81 |
| Oct 29 2014 |
2456 |
297.28 |
| Oct 29 2014 |
3950 |
318.13 |
| Oct 29 2014 |
1300 |
261.26 |
| Oct 29 2014 |
3736 |
287.81 |
| Oct 22 2014 |
1306 |
261.26 |
| Oct 22 2014 |
3945 |
318.13 |
| Oct 22 2014 |
2455 |
297.28 |
| Oct 22 2014 |
3745 |
287.81 |
| Oct 15 2014 |
2455 |
297.28 |
| Oct 15 2014 |
3939 |
318.13 |
| Oct 15 2014 |
1306 |
261.26 |
| Oct 15 2014 |
3750 |
287.81 |
| Oct 08 2014 |
2464 |
297.28 |
| Oct 08 2014 |
3939 |
318.13 |
| Oct 08 2014 |
1306 |
261.26 |
| Oct 08 2014 |
3753 |
287.81 |
| Oct 01 2014 |
3950 |
318.13 |
| Oct 01 2014 |
1303 |
261.26 |
| Oct 01 2014 |
2467 |
297.28 |
| Oct 01 2014 |
3755 |
287.81 |
| Sep 24 2014 |
1292 |
261.26 |
| Sep 24 2014 |
3972 |
318.13 |
| Sep 24 2014 |
2466 |
297.28 |
| Sep 24 2014 |
3743 |
287.81 |
| Sep 17 2014 |
2466 |
297.28 |
| Sep 17 2014 |
1292 |
261.26 |
| Sep 17 2014 |
4014 |
318.13 |
| Sep 17 2014 |
3754 |
287.81 |
| Sep 10 2014 |
1297 |
261.26 |
| Sep 10 2014 |
3980 |
318.13 |
| Sep 10 2014 |
2475 |
297.28 |
| Sep 10 2014 |
3753 |
287.81 |
| Sep 03 2014 |
1300 |
261.26 |
| Sep 03 2014 |
3886 |
316 |
| Sep 03 2014 |
2469 |
297.28 |
| Sep 03 2014 |
2889 |
273.69 |
| Aug 27 2014 |
3948 |
316 |
| Aug 27 2014 |
1293 |
261.26 |
| Aug 27 2014 |
2458 |
297.28 |
| Aug 27 2014 |
2898 |
273.69 |
| Aug 20 2014 |
2463 |
297.28 |
| Aug 20 2014 |
3938 |
316 |
| Aug 20 2014 |
1294 |
261.26 |
| Aug 20 2014 |
2904 |
273.69 |
| Aug 13 2014 |
1303 |
261.26 |
| Aug 13 2014 |
3968 |
316 |
| Aug 13 2014 |
2470 |
297.28 |
| Aug 13 2014 |
2935 |
273.69 |
| Aug 06 2014 |
1288 |
261.26 |
| Aug 06 2014 |
3992 |
316 |
| Aug 06 2014 |
2507 |
297.28 |
| Aug 06 2014 |
2928 |
273.69 |
| Jul 30 2014 |
2528 |
297.28 |
| Jul 30 2014 |
4011 |
316 |
| Jul 30 2014 |
1309 |
261.26 |
| Jul 30 2014 |
2949 |
273.69 |
| Jul 23 2014 |
3987 |
316 |
| Jul 23 2014 |
1286 |
261.26 |
| Jul 23 2014 |
2554 |
297.28 |
| Jul 23 2014 |
2971 |
273.69 |
| Jul 16 2014 |
3965 |
316 |
| Jul 16 2014 |
1301 |
261.26 |
| Jul 16 2014 |
2572 |
297.28 |
| Jul 16 2014 |
2955 |
273.69 |
| Jul 09 2014 |
1255 |
261.26 |
| Jul 09 2014 |
4046 |
316 |
| Jul 09 2014 |
2574 |
297.28 |
| Jul 09 2014 |
2970 |
273.69 |
| Jul 02 2014 |
4102 |
316 |
| Jul 02 2014 |
1334 |
261.26 |
| Jul 02 2014 |
2621 |
297.28 |
| Jul 02 2014 |
3030 |
273.69 |
| Jun 25 2014 |
1259 |
261.26 |
| Jun 25 2014 |
4193 |
316 |
| Jun 25 2014 |
2666 |
297.28 |
| Jun 25 2014 |
3020 |
273.69 |
| Jun 18 2014 |
1608 |
274.19 |
| Jun 18 2014 |
7998 |
366.33 |
| Jun 18 2014 |
3512 |
312.45 |
| Jun 18 2014 |
4981 |
301.62 |
| Jun 11 2014 |
3538 |
312.45 |
| Jun 11 2014 |
1900 |
283.22 |
| Jun 11 2014 |
6261 |
345.54 |
| Jun 11 2014 |
5045 |
301.62 |
| Jun 04 2014 |
1917 |
283.22 |
| Jun 04 2014 |
6413 |
345.54 |
| Jun 04 2014 |
3584 |
312.45 |
| Jun 04 2014 |
5101 |
301.62 |
| May 28 2014 |
7701 |
360.63 |
| May 28 2014 |
1916 |
283.22 |
| May 28 2014 |
3947 |
318.44 |
| May 28 2014 |
6411 |
316.08 |
| May 21 2014 |
3968 |
318.44 |
| May 21 2014 |
7787 |
360.63 |
| May 21 2014 |
1915 |
283.22 |
| May 21 2014 |
6435 |
316.08 |
| May 14 2014 |
4010 |
318.44 |
| May 14 2014 |
7868 |
360.63 |
| May 14 2014 |
1956 |
283.22 |
| May 14 2014 |
6490 |
316.08 |
| May 07 2014 |
7811 |
360.63 |
| May 07 2014 |
1736 |
277.53 |
| May 07 2014 |
6378 |
354.58 |
| May 07 2014 |
6723 |
318.84 |
| Apr 30 2014 |
6646 |
354.58 |
| Apr 30 2014 |
8101 |
360.63 |
| Apr 30 2014 |
1848 |
277.53 |
| Apr 30 2014 |
6954 |
318.84 |
| Apr 23 2014 |
6811 |
354.58 |
| Apr 23 2014 |
8211 |
360.63 |
| Apr 23 2014 |
1898 |
277.53 |
| Apr 23 2014 |
7035 |
318.84 |
| Apr 16 2014 |
1906 |
277.53 |
| Apr 16 2014 |
7603 |
354.16 |
| Apr 16 2014 |
6269 |
347.79 |
| Apr 16 2014 |
7175 |
320.48 |
| Apr 09 2014 |
9543 |
374.45 |
| Apr 09 2014 |
1910 |
277.53 |
| Apr 09 2014 |
6476 |
347.79 |
| Apr 09 2014 |
6764 |
314.7 |
| Apr 02 2014 |
8288 |
367.44 |
| Apr 02 2014 |
9644 |
374.45 |
| Apr 02 2014 |
2608 |
301.27 |
| Apr 02 2014 |
7555 |
324.99 |
| Mar 26 2014 |
2608 |
301.27 |
| Mar 26 2014 |
9838 |
374.45 |
| Mar 26 2014 |
8167 |
367.44 |
| Mar 26 2014 |
7643 |
324.99 |
| Mar 19 2014 |
2682 |
301.27 |
| Mar 19 2014 |
9903 |
374.45 |
| Mar 19 2014 |
8154 |
367.44 |
| Mar 19 2014 |
7697 |
324.99 |
| Mar 12 2014 |
9905 |
374.45 |
| Mar 12 2014 |
2719 |
301.27 |
| Mar 12 2014 |
8180 |
367.44 |
| Mar 12 2014 |
7731 |
324.99 |
| Mar 05 2014 |
8097 |
367.44 |
| Mar 05 2014 |
9923 |
374.45 |
| Mar 05 2014 |
2710 |
301.27 |
| Mar 05 2014 |
7755 |
324.99 |
| Feb 26 2014 |
9931 |
374.45 |
| Feb 26 2014 |
2729 |
301.27 |
| Feb 26 2014 |
8111 |
367.44 |
| Feb 26 2014 |
7762 |
324.99 |
| Feb 19 2014 |
2741 |
301.27 |
| Feb 19 2014 |
9959 |
374.45 |
| Feb 19 2014 |
8149 |
367.44 |
| Feb 19 2014 |
7807 |
324.99 |
| Feb 12 2014 |
8136 |
367.44 |
| Feb 12 2014 |
9990 |
374.45 |
| Feb 12 2014 |
2744 |
301.27 |
| Feb 12 2014 |
7825 |
324.99 |
| Feb 05 2014 |
2741 |
301.27 |
| Feb 05 2014 |
10085 |
374.45 |
| Feb 05 2014 |
8170 |
367.44 |
| Feb 05 2014 |
7885 |
324.99 |
| Jan 29 2014 |
10156 |
374.45 |
| Jan 29 2014 |
2741 |
301.27 |
| Jan 29 2014 |
8141 |
367.44 |
| Jan 29 2014 |
7917 |
324.99 |
| Jan 22 2014 |
2737 |
301.27 |
| Jan 22 2014 |
10148 |
374.45 |
| Jan 22 2014 |
8119 |
367.44 |
| Jan 22 2014 |
7912 |
324.99 |
| Jan 15 2014 |
2737 |
301.27 |
| Jan 15 2014 |
10184 |
374.45 |
| Jan 15 2014 |
8123 |
367.44 |
| Jan 15 2014 |
7929 |
324.99 |
| Jan 08 2014 |
10201 |
374.45 |
| Jan 08 2014 |
2737 |
301.27 |
| Jan 08 2014 |
8094 |
367.44 |
| Jan 08 2014 |
7934 |
324.99 |
| Jan 01 2014 |
10201 |
374.45 |
| Jan 01 2014 |
2737 |
301.27 |
| Jan 01 2014 |
8094 |
367.44 |
| Jan 01 2014 |
7935 |
324.99 |
| Dec 25 2013 |
8094 |
367.44 |
| Dec 25 2013 |
2740 |
301.27 |
| Dec 25 2013 |
10201 |
374.45 |
| Dec 25 2013 |
7934 |
324.99 |
| Dec 18 2013 |
2740 |
301.27 |
| Dec 18 2013 |
10201 |
374.45 |
| Dec 18 2013 |
8094 |
367.44 |
| Dec 18 2013 |
7934 |
324.99 |
| Dec 11 2013 |
2740 |
301.27 |
| Dec 11 2013 |
10201 |
374.45 |
| Dec 11 2013 |
8094 |
367.44 |
| Dec 11 2013 |
7934 |
324.99 |
| Dec 04 2013 |
8095 |
367.44 |
| Dec 04 2013 |
10201 |
374.45 |
| Dec 04 2013 |
2740 |
301.27 |
| Dec 04 2013 |
7935 |
324.99 |
| Nov 27 2013 |
8095 |
367.44 |
| Nov 27 2013 |
10201 |
374.45 |
| Nov 27 2013 |
2740 |
301.27 |
| Nov 27 2013 |
7935 |
324.99 |
| Nov 20 2013 |
10201 |
374.45 |
| Nov 20 2013 |
2740 |
301.27 |
| Nov 20 2013 |
8095 |
367.44 |
| Nov 20 2013 |
7936 |
324.99 |
| Nov 13 2013 |
8095 |
367.44 |
| Nov 13 2013 |
10201 |
374.45 |
| Nov 13 2013 |
2740 |
301.27 |
| Nov 13 2013 |
7936 |
324.99 |
| Nov 06 2013 |
8095 |
367.44 |
| Nov 06 2013 |
2740 |
301.27 |
| Nov 06 2013 |
10201 |
374.45 |
| Nov 06 2013 |
7936 |
324.99 |
| Oct 30 2013 |
2740 |
301.27 |
| Oct 30 2013 |
10200 |
374.45 |
| Oct 30 2013 |
8095 |
367.44 |
| Oct 30 2013 |
7936 |
324.99 |
| Oct 23 2013 |
10200 |
374.45 |
| Oct 23 2013 |
2740 |
301.27 |
| Oct 23 2013 |
8092 |
367.44 |
| Oct 23 2013 |
7936 |
324.99 |
| Oct 16 2013 |
8122 |
367.44 |
| Oct 16 2013 |
10184 |
374.45 |
| Oct 16 2013 |
2735 |
301.27 |
| Oct 16 2013 |
7932 |
324.99 |
| Oct 09 2013 |
2734 |
301.27 |
| Oct 09 2013 |
10179 |
374.45 |
| Oct 09 2013 |
8075 |
367.44 |
| Oct 09 2013 |
7928 |
324.99 |
| Oct 02 2013 |
10165 |
374.45 |
| Oct 02 2013 |
2747 |
301.27 |
| Oct 02 2013 |
8079 |
367.44 |
| Oct 02 2013 |
7938 |
324.99 |
| Sep 25 2013 |
10098 |
374.45 |
| Sep 25 2013 |
2741 |
301.27 |
| Sep 25 2013 |
8051 |
367.44 |
| Sep 25 2013 |
7923 |
324.99 |
| Sep 18 2013 |
7981 |
367.44 |
| Sep 18 2013 |
10068 |
374.45 |
| Sep 18 2013 |
2732 |
301.27 |
| Sep 18 2013 |
7882 |
324.99 |
| Sep 11 2013 |
2684 |
301.27 |
| Sep 11 2013 |
10044 |
374.45 |
| Sep 11 2013 |
7994 |
367.44 |
| Sep 11 2013 |
7848 |
324.99 |
| Sep 04 2013 |
10061 |
374.45 |
| Sep 04 2013 |
2692 |
301.27 |
| Sep 04 2013 |
8045 |
367.44 |
| Sep 04 2013 |
7872 |
324.99 |
| Aug 28 2013 |
8038 |
367.44 |
| Aug 28 2013 |
2793 |
301.27 |
| Aug 28 2013 |
10044 |
374.45 |
| Aug 28 2013 |
7902 |
324.99 |
| Aug 21 2013 |
2786 |
301.27 |
| Aug 21 2013 |
10099 |
374.45 |
| Aug 21 2013 |
8080 |
367.44 |
| Aug 21 2013 |
7960 |
324.99 |
| Aug 14 2013 |
10146 |
374.45 |
| Aug 14 2013 |
2456 |
301.27 |
| Aug 14 2013 |
8125 |
367.44 |
| Aug 14 2013 |
7678 |
324.99 |
| Aug 07 2013 |
2470 |
301.27 |
| Aug 07 2013 |
10307 |
374.45 |
| Aug 07 2013 |
8114 |
367.44 |
| Aug 07 2013 |
7766 |
324.99 |
| Jul 31 2013 |
2461 |
301.27 |
| Jul 31 2013 |
10399 |
374.45 |
| Jul 31 2013 |
8235 |
367.44 |
| Jul 31 2013 |
7811 |
324.99 |
| Jul 24 2013 |
10491 |
374.45 |
| Jul 24 2013 |
2473 |
301.27 |
| Jul 24 2013 |
8162 |
367.44 |
| Jul 24 2013 |
7841 |
324.99 |
| Jul 17 2013 |
10545 |
374.45 |
| Jul 17 2013 |
2410 |
301.27 |
| Jul 17 2013 |
8188 |
367.44 |
| Jul 17 2013 |
7850 |
324.99 |
| Jul 10 2013 |
8229 |
367.44 |
| Jul 10 2013 |
10663 |
374.45 |
| Jul 10 2013 |
2453 |
301.27 |
| Jul 10 2013 |
7954 |
324.99 |
| Jul 03 2013 |
10762 |
374.45 |
| Jul 03 2013 |
2366 |
301.27 |
| Jul 03 2013 |
8265 |
367.44 |
| Jul 03 2013 |
7924 |
324.99 |
| Jun 26 2013 |
2345 |
301.27 |
| Jun 26 2013 |
9641 |
360.17 |
| Jun 26 2013 |
8253 |
367.44 |
| Jun 26 2013 |
8074 |
324.99 |
| Jun 19 2013 |
8353 |
367.44 |
| Jun 19 2013 |
2365 |
301.27 |
| Jun 19 2013 |
9762 |
360.17 |
| Jun 19 2013 |
8130 |
324.99 |
| Jun 12 2013 |
4541 |
281.51 |
| Jun 05 2013 |
4559 |
281.51 |
| May 29 2013 |
4556 |
281.51 |
| May 22 2013 |
4683 |
281.51 |
| May 15 2013 |
4737 |
281.51 |
