| Aug 05 2021 |
4916 |
465.79 |
| Aug 05 2021 |
6421 |
465.79 |
| Jul 29 2021 |
4896 |
465.79 |
| Jul 29 2021 |
6496 |
465.79 |
| Jul 22 2021 |
4810 |
465.79 |
| Jul 22 2021 |
6363 |
465.79 |
| Jul 15 2021 |
4764 |
465.79 |
| Jul 15 2021 |
6388 |
465.79 |
| Jul 08 2021 |
4760 |
465.79 |
| Jul 08 2021 |
6346 |
465.79 |
| Jul 01 2021 |
4725 |
465.79 |
| Jul 01 2021 |
6314 |
465.79 |
| Jun 24 2021 |
4716 |
465.79 |
| Jun 24 2021 |
6264 |
465.79 |
| Jun 17 2021 |
4549 |
465.79 |
| Jun 17 2021 |
6138 |
465.79 |
| Jun 10 2021 |
4520 |
465.79 |
| Jun 10 2021 |
5852 |
465.79 |
| Jun 03 2021 |
3032 |
378.53 |
| May 27 2021 |
1059 |
362.62 |
| May 27 2021 |
1722 |
399.52 |
| May 27 2021 |
2276 |
382.66 |
| May 07 2021 |
4968 |
382.66 |
| Aug 07 2020 |
4781 |
465.79 |
| Aug 07 2020 |
7324 |
465.79 |
| Jul 31 2020 |
5187 |
465.79 |
| Jul 31 2020 |
7819 |
465.79 |
| Jul 24 2020 |
5614 |
465.79 |
| Jul 24 2020 |
8332 |
465.79 |
| Jul 17 2020 |
6089 |
465.79 |
| Jul 17 2020 |
8735 |
465.79 |
| Jul 10 2020 |
6591 |
465.79 |
| Jul 10 2020 |
9229 |
465.79 |
| Jul 03 2020 |
6679 |
465.79 |
| Jul 03 2020 |
9348 |
465.79 |
| Jun 26 2020 |
7154 |
465.79 |
| Jun 26 2020 |
9831 |
465.79 |
| Jun 19 2020 |
7368 |
465.79 |
| Jun 19 2020 |
10208 |
465.79 |
| Jun 12 2020 |
7636 |
465.79 |
| Jun 12 2020 |
10552 |
465.79 |
| Jun 05 2020 |
3334 |
399.52 |
| Jun 05 2020 |
2423 |
433.21 |
| Jun 05 2020 |
336 |
326.07 |
| Jun 05 2020 |
2978 |
378.53 |
| May 29 2020 |
2567 |
433.21 |
| May 29 2020 |
3439 |
399.52 |
| May 29 2020 |
1216 |
362.62 |
| May 29 2020 |
3372 |
382.66 |
| May 22 2020 |
1272 |
362.62 |
| May 22 2020 |
3582 |
399.52 |
| May 22 2020 |
2664 |
433.21 |
| May 22 2020 |
3523 |
382.66 |
| May 15 2020 |
3019 |
433.21 |
| May 15 2020 |
3667 |
399.52 |
| May 15 2020 |
1330 |
362.62 |
| May 15 2020 |
3678 |
382.66 |
| May 08 2020 |
3740 |
399.52 |
| May 08 2020 |
3108 |
433.21 |
| May 08 2020 |
1371 |
362.62 |
| May 08 2020 |
3756 |
382.66 |
| May 01 2020 |
1496 |
362.62 |
| May 01 2020 |
5445 |
418.53 |
| May 01 2020 |
3443 |
433.21 |
| May 01 2020 |
2846 |
366.85 |
| Apr 24 2020 |
2561 |
376.11 |
| Apr 24 2020 |
3503 |
433.21 |
| Apr 24 2020 |
1582 |
362.62 |
| Apr 24 2020 |
1877 |
348.16 |
| Apr 17 2020 |
1694 |
362.62 |
| Apr 17 2020 |
2573 |
376.11 |
| Apr 17 2020 |
3510 |
433.21 |
| Apr 17 2020 |
1962 |
348.16 |
| Apr 10 2020 |
1750 |
362.62 |
| Apr 10 2020 |
2631 |
376.11 |
| Apr 10 2020 |
3588 |
433.21 |
| Apr 10 2020 |
2011 |
348.16 |
| Apr 03 2020 |
3827 |
433.21 |
| Apr 03 2020 |
2713 |
376.11 |
| Apr 03 2020 |
1839 |
362.62 |
| Apr 03 2020 |
2089 |
348.16 |
| Apr 01 2020 |
199 |
198.97 |
| Mar 27 2020 |
4080 |
433.21 |
| Mar 27 2020 |
2777 |
376.11 |
| Mar 27 2020 |
1940 |
362.62 |
| Mar 27 2020 |
2182 |
348.16 |
| Mar 20 2020 |
4154 |
433.21 |
| Mar 20 2020 |
2817 |
376.11 |
| Mar 20 2020 |
2003 |
362.62 |
| Mar 20 2020 |
2211 |
348.16 |
| Mar 13 2020 |
2097 |
362.62 |
| Mar 13 2020 |
4096 |
433.21 |
| Mar 13 2020 |
2827 |
376.11 |
| Mar 13 2020 |
2269 |
348.16 |
| Mar 06 2020 |
2864 |
376.11 |
| Mar 06 2020 |
4161 |
433.21 |
| Mar 06 2020 |
2141 |
362.62 |
| Mar 06 2020 |
2297 |
348.16 |
| Mar 01 2020 |
206 |
198.97 |
| Feb 28 2020 |
2848 |
376.11 |
| Feb 28 2020 |
4306 |
433.21 |
| Feb 28 2020 |
2184 |
362.62 |
| Feb 28 2020 |
2317 |
348.16 |
| Feb 21 2020 |
2160 |
362.62 |
| Feb 21 2020 |
4167 |
433.21 |
| Feb 21 2020 |
2813 |
376.11 |
| Feb 21 2020 |
2282 |
348.16 |
| Feb 14 2020 |
2821 |
376.11 |
| Feb 14 2020 |
4211 |
433.21 |
| Feb 14 2020 |
2162 |
362.62 |
| Feb 14 2020 |
2290 |
348.16 |
| Feb 07 2020 |
4273 |
433.21 |
| Feb 07 2020 |
2811 |
376.11 |
| Feb 07 2020 |
2158 |
362.62 |
| Feb 07 2020 |
2287 |
348.16 |
| Feb 01 2020 |
209 |
198.97 |
| Jan 31 2020 |
4278 |
433.21 |
| Jan 31 2020 |
2824 |
376.11 |
| Jan 31 2020 |
2179 |
362.62 |
| Jan 31 2020 |
2292 |
348.16 |
| Jan 24 2020 |
2178 |
362.62 |
| Jan 24 2020 |
4275 |
433.21 |
| Jan 24 2020 |
2836 |
376.11 |
| Jan 24 2020 |
2294 |
348.16 |
| Jan 17 2020 |
4275 |
433.21 |
| Jan 17 2020 |
2823 |
376.11 |
| Jan 17 2020 |
2183 |
362.62 |
| Jan 17 2020 |
2288 |
348.16 |
| Jan 10 2020 |
2820 |
376.11 |
| Jan 10 2020 |
4275 |
433.21 |
| Jan 10 2020 |
2183 |
362.62 |
| Jan 10 2020 |
2292 |
348.16 |
| Jan 03 2020 |
4276 |
433.21 |
| Jan 03 2020 |
2825 |
376.11 |
| Jan 03 2020 |
2184 |
362.62 |
| Jan 03 2020 |
2294 |
348.16 |
| Jan 01 2020 |
209 |
198.97 |
| Dec 27 2019 |
4289 |
433.21 |
| Dec 27 2019 |
2826 |
376.11 |
| Dec 27 2019 |
2184 |
362.62 |
| Dec 27 2019 |
2295 |
348.16 |
| Dec 20 2019 |
2826 |
376.11 |
| Dec 20 2019 |
4289 |
433.21 |
| Dec 20 2019 |
2184 |
362.62 |
| Dec 20 2019 |
2295 |
348.16 |
| Dec 13 2019 |
4289 |
433.21 |
| Dec 13 2019 |
2826 |
376.11 |
| Dec 13 2019 |
2184 |
362.62 |
| Dec 13 2019 |
2295 |
348.16 |
| Dec 06 2019 |
2184 |
362.62 |
| Dec 06 2019 |
2826 |
376.11 |
| Dec 06 2019 |
4289 |
433.21 |
| Dec 06 2019 |
2295 |
348.16 |
| Dec 01 2019 |
210 |
198.97 |
| Nov 29 2019 |
2830 |
376.11 |
| Nov 29 2019 |
4289 |
433.21 |
| Nov 29 2019 |
2184 |
362.62 |
| Nov 29 2019 |
2298 |
348.16 |
| Nov 22 2019 |
4289 |
433.21 |
| Nov 22 2019 |
2830 |
376.11 |
| Nov 22 2019 |
2184 |
362.62 |
| Nov 22 2019 |
2298 |
348.16 |
| Nov 15 2019 |
2184 |
362.62 |
| Nov 15 2019 |
4289 |
433.21 |
| Nov 15 2019 |
2830 |
376.11 |
| Nov 15 2019 |
2298 |
348.16 |
| Nov 08 2019 |
2830 |
376.11 |
| Nov 08 2019 |
4289 |
433.21 |
| Nov 08 2019 |
2184 |
362.62 |
| Nov 08 2019 |
2295 |
348.16 |
| Nov 01 2019 |
199 |
198.97 |
| Nov 01 2019 |
2126 |
362.62 |
| Nov 01 2019 |
2829 |
376.11 |
| Nov 01 2019 |
4289 |
433.21 |
| Nov 01 2019 |
2264 |
348.16 |
| Oct 25 2019 |
2126 |
362.62 |
| Oct 25 2019 |
2833 |
376.11 |
| Oct 25 2019 |
4290 |
433.21 |
| Oct 25 2019 |
2264 |
348.16 |
| Oct 18 2019 |
4290 |
433.21 |
| Oct 18 2019 |
2833 |
376.11 |
| Oct 18 2019 |
2132 |
362.62 |
| Oct 18 2019 |
2266 |
348.16 |
| Oct 11 2019 |
4294 |
433.21 |
| Oct 11 2019 |
2829 |
376.11 |
| Oct 11 2019 |
2132 |
362.62 |
| Oct 11 2019 |
2262 |
348.16 |
| Oct 04 2019 |
2832 |
376.11 |
| Oct 04 2019 |
4291 |
433.21 |
| Oct 04 2019 |
2137 |
362.62 |
| Oct 04 2019 |
2262 |
348.16 |
| Oct 01 2019 |
200 |
198.97 |
| Sep 27 2019 |
2137 |
362.62 |
| Sep 27 2019 |
2826 |
376.11 |
| Sep 27 2019 |
4291 |
433.21 |
| Sep 27 2019 |
2272 |
348.16 |
| Sep 20 2019 |
2831 |
376.11 |
| Sep 20 2019 |
4341 |
433.21 |
| Sep 20 2019 |
2137 |
362.62 |
| Sep 20 2019 |
2269 |
348.16 |
| Sep 13 2019 |
2826 |
376.11 |
| Sep 13 2019 |
4389 |
433.21 |
| Sep 13 2019 |
2157 |
362.62 |
| Sep 13 2019 |
2262 |
348.16 |
| Sep 06 2019 |
2189 |
362.62 |
| Sep 06 2019 |
4393 |
433.21 |
| Sep 06 2019 |
2828 |
376.11 |
| Sep 06 2019 |
2285 |
348.16 |
| Sep 01 2019 |
202 |
198.97 |
| Aug 30 2019 |
2863 |
376.11 |
| Aug 30 2019 |
4445 |
433.21 |
| Aug 30 2019 |
2219 |
362.62 |
| Aug 30 2019 |
2307 |
348.16 |
| Aug 23 2019 |
4507 |
433.21 |
| Aug 23 2019 |
2895 |
376.11 |
| Aug 23 2019 |
2232 |
362.62 |
| Aug 23 2019 |
2317 |
348.16 |
| Aug 16 2019 |
2961 |
376.11 |
| Aug 16 2019 |
4549 |
433.21 |
| Aug 16 2019 |
2266 |
362.62 |
| Aug 16 2019 |
2341 |
348.16 |
| Aug 09 2019 |
2291 |
362.62 |
| Aug 09 2019 |
3244 |
380.61 |
| Aug 09 2019 |
4553 |
433.21 |
| Aug 09 2019 |
2380 |
348.16 |
| Aug 02 2019 |
4594 |
433.21 |
| Aug 02 2019 |
3283 |
380.61 |
| Aug 02 2019 |
2314 |
362.62 |
| Aug 02 2019 |
2394 |
348.16 |
| Aug 01 2019 |
210 |
198.97 |
| Jul 26 2019 |
3332 |
380.61 |
| Jul 26 2019 |
4607 |
433.21 |
| Jul 26 2019 |
2346 |
362.62 |
| Jul 26 2019 |
2442 |
348.16 |
| Jul 19 2019 |
3344 |
380.61 |
| Jul 19 2019 |
4657 |
433.21 |
| Jul 19 2019 |
2407 |
362.62 |
| Jul 19 2019 |
2467 |
348.16 |
| Jul 12 2019 |
3493 |
380.61 |
| Jul 12 2019 |
4657 |
433.21 |
| Jul 12 2019 |
2427 |
362.62 |
| Jul 12 2019 |
2588 |
348.16 |
| Jul 05 2019 |
1799 |
344.67 |
| Jul 05 2019 |
4669 |
433.21 |
| Jul 05 2019 |
2572 |
362.62 |
| Jul 05 2019 |
2518 |
344.26 |
| Jul 01 2019 |
218 |
198.97 |
| Jun 28 2019 |
1833 |
344.67 |
| Jun 28 2019 |
4732 |
433.21 |
| Jun 28 2019 |
2577 |
362.62 |
| Jun 28 2019 |
2537 |
344.26 |
| Jun 21 2019 |
2578 |
362.62 |
| Jun 21 2019 |
1828 |
344.67 |
| Jun 21 2019 |
4696 |
433.21 |
| Jun 21 2019 |
2523 |
344.26 |
| Jun 14 2019 |
2299 |
355.37 |
| Jun 14 2019 |
7772 |
426.45 |
| Jun 14 2019 |
3288 |
355.37 |
| Jun 07 2019 |
1826 |
343.42 |
| Jun 07 2019 |
5176 |
444.43 |
| Jun 07 2019 |
7836 |
426.45 |
| Jun 07 2019 |
3107 |
352.04 |
| Jun 01 2019 |
215 |
198.97 |
| May 31 2019 |
7831 |
426.45 |
| May 31 2019 |
1810 |
343.42 |
| May 31 2019 |
5269 |
444.43 |
| May 31 2019 |
3099 |
352.04 |
| May 24 2019 |
1861 |
343.42 |
| May 24 2019 |
5208 |
444.43 |
| May 24 2019 |
4221 |
387.05 |
| May 24 2019 |
3168 |
352.04 |
| May 17 2019 |
4235 |
387.05 |
| May 17 2019 |
1881 |
343.42 |
| May 17 2019 |
5293 |
444.43 |
| May 17 2019 |
3214 |
352.04 |
| May 10 2019 |
4247 |
387.05 |
| May 10 2019 |
5281 |
444.43 |
| May 10 2019 |
1876 |
343.42 |
| May 10 2019 |
3203 |
352.04 |
| May 03 2019 |
1441 |
330.62 |
| May 03 2019 |
5338 |
444.43 |
| May 03 2019 |
4294 |
387.05 |
| May 03 2019 |
2411 |
339.51 |
| May 01 2019 |
222 |
198.97 |
| Apr 26 2019 |
1959 |
344.77 |
| Apr 26 2019 |
5337 |
444.43 |
| Apr 26 2019 |
4334 |
387.05 |
| Apr 26 2019 |
2179 |
334.64 |
| Apr 19 2019 |
2006 |
344.77 |
| Apr 19 2019 |
5372 |
444.43 |
| Apr 19 2019 |
4286 |
387.05 |
| Apr 19 2019 |
2142 |
334.64 |
| Apr 18 2019 |
4292 |
387.05 |
| Apr 18 2019 |
2014 |
344.77 |
| Apr 18 2019 |
5378 |
444.43 |
| Apr 12 2019 |
2048 |
344.77 |
| Apr 12 2019 |
5372 |
444.43 |
| Apr 12 2019 |
4280 |
387.05 |
| Apr 12 2019 |
2157 |
334.64 |
| Apr 05 2019 |
2002 |
344.77 |
| Apr 05 2019 |
5293 |
444.43 |
| Apr 05 2019 |
4098 |
387.05 |
| Apr 05 2019 |
2084 |
334.64 |
| Apr 01 2019 |
231 |
198.97 |
| Mar 29 2019 |
2008 |
344.77 |
| Mar 29 2019 |
5067 |
444.43 |
| Mar 29 2019 |
4073 |
387.05 |
| Mar 29 2019 |
2092 |
334.64 |
| Mar 22 2019 |
4050 |
387.05 |
| Mar 22 2019 |
2016 |
344.77 |
| Mar 22 2019 |
5161 |
444.43 |
| Mar 22 2019 |
2105 |
334.64 |
| Mar 15 2019 |
5379 |
444.43 |
| Mar 15 2019 |
2006 |
344.77 |
| Mar 15 2019 |
4148 |
387.05 |
| Mar 15 2019 |
2121 |
334.64 |
| Mar 08 2019 |
5170 |
444.43 |
| Mar 08 2019 |
1980 |
344.77 |
| Mar 08 2019 |
4059 |
387.05 |
| Mar 08 2019 |
2095 |
334.64 |
| Mar 01 2019 |
234 |
198.97 |
| Mar 01 2019 |
1991 |
344.77 |
| Mar 01 2019 |
5274 |
444.43 |
| Mar 01 2019 |
4091 |
387.05 |
| Mar 01 2019 |
2111 |
334.64 |
| Feb 22 2019 |
4108 |
387.05 |
| Feb 22 2019 |
1987 |
344.77 |
| Feb 22 2019 |
5280 |
444.43 |
| Feb 22 2019 |
2113 |
334.64 |
| Feb 15 2019 |
2002 |
344.77 |
| Feb 15 2019 |
5263 |
444.43 |
| Feb 15 2019 |
4121 |
387.05 |
| Feb 15 2019 |
2125 |
334.64 |
| Feb 08 2019 |
2008 |
344.77 |
| Feb 08 2019 |
5390 |
444.43 |
| Feb 08 2019 |
4109 |
387.05 |
| Feb 08 2019 |
2125 |
334.64 |
| Feb 01 2019 |
242 |
198.97 |
| Feb 01 2019 |
5399 |
444.43 |
| Feb 01 2019 |
2010 |
344.77 |
| Feb 01 2019 |
4122 |
387.05 |
| Feb 01 2019 |
2128 |
334.64 |
| Jan 25 2019 |
5399 |
444.43 |
| Jan 25 2019 |
2014 |
344.77 |
| Jan 25 2019 |
4125 |
387.05 |
| Jan 25 2019 |
2136 |
334.64 |
| Jan 18 2019 |
5412 |
444.43 |
| Jan 18 2019 |
2028 |
344.77 |
| Jan 18 2019 |
4144 |
387.05 |
| Jan 18 2019 |
2143 |
334.64 |
| Jan 11 2019 |
2027 |
344.77 |
| Jan 11 2019 |
5412 |
444.43 |
| Jan 11 2019 |
4144 |
387.05 |
| Jan 11 2019 |
2145 |
334.64 |
| Jan 04 2019 |
4145 |
387.05 |
| Jan 04 2019 |
2030 |
344.77 |
| Jan 04 2019 |
5412 |
444.43 |
| Jan 04 2019 |
2146 |
334.64 |
| Jan 01 2019 |
224 |
198.97 |
| Dec 28 2018 |
5422 |
444.43 |
| Dec 28 2018 |
2030 |
344.77 |
| Dec 28 2018 |
4145 |
387.05 |
| Dec 28 2018 |
2146 |
334.64 |
| Dec 21 2018 |
5422 |
444.43 |
| Dec 21 2018 |
2030 |
344.77 |
| Dec 21 2018 |
4145 |
387.05 |
| Dec 21 2018 |
2146 |
334.64 |
| Dec 14 2018 |
4145 |
387.05 |
| Dec 14 2018 |
5422 |
444.43 |
| Dec 14 2018 |
2030 |
344.77 |
| Dec 14 2018 |
2146 |
334.64 |
| Dec 07 2018 |
2030 |
344.77 |
| Dec 07 2018 |
5414 |
444.43 |
| Dec 07 2018 |
4145 |
387.05 |
| Dec 07 2018 |
2145 |
334.64 |
| Dec 01 2018 |
243 |
198.97 |
| Nov 30 2018 |
4145 |
387.05 |
| Nov 30 2018 |
2030 |
344.77 |
| Nov 30 2018 |
5414 |
444.43 |
| Nov 30 2018 |
2145 |
334.64 |
| Nov 23 2018 |
4145 |
387.05 |
| Nov 23 2018 |
2030 |
344.77 |
| Nov 23 2018 |
5415 |
444.43 |
| Nov 23 2018 |
2145 |
334.64 |
| Nov 16 2018 |
2030 |
344.77 |
| Nov 16 2018 |
5415 |
444.43 |
| Nov 16 2018 |
4145 |
387.05 |
| Nov 16 2018 |
2145 |
334.64 |
| Nov 09 2018 |
5415 |
444.43 |
| Nov 09 2018 |
2030 |
344.77 |
| Nov 09 2018 |
4145 |
387.05 |
| Nov 09 2018 |
2145 |
334.64 |
| Nov 02 2018 |
2030 |
344.77 |
| Nov 02 2018 |
5415 |
444.43 |
| Nov 02 2018 |
4145 |
387.05 |
| Nov 02 2018 |
2138 |
334.64 |
| Nov 01 2018 |
225 |
198.97 |
| Oct 26 2018 |
4143 |
387.05 |
| Oct 26 2018 |
5415 |
444.43 |
| Oct 26 2018 |
2030 |
344.77 |
| Oct 26 2018 |
2139 |
334.64 |
| Oct 19 2018 |
5415 |
444.43 |
| Oct 19 2018 |
2030 |
344.77 |
| Oct 19 2018 |
4149 |
387.05 |
| Oct 19 2018 |
2141 |
334.64 |
| Oct 12 2018 |
2029 |
344.77 |
| Oct 12 2018 |
5409 |
444.43 |
| Oct 12 2018 |
4136 |
387.05 |
| Oct 12 2018 |
2137 |
334.64 |
| Oct 05 2018 |
4158 |
387.05 |
| Oct 05 2018 |
2028 |
344.77 |
| Oct 05 2018 |
5409 |
444.43 |
| Oct 05 2018 |
2142 |
334.64 |
| Oct 01 2018 |
224 |
198.97 |
| Sep 28 2018 |
5415 |
444.43 |
| Sep 28 2018 |
2028 |
344.77 |
| Sep 28 2018 |
4059 |
387.05 |
| Sep 28 2018 |
2123 |
334.64 |
| Sep 21 2018 |
5359 |
444.43 |
| Sep 21 2018 |
2019 |
344.77 |
| Sep 21 2018 |
4047 |
387.05 |
| Sep 21 2018 |
2128 |
334.64 |
| Sep 14 2018 |
2026 |
344.77 |
| Sep 14 2018 |
5462 |
444.43 |
| Sep 14 2018 |
4048 |
387.05 |
| Sep 14 2018 |
2133 |
334.64 |
| Sep 07 2018 |
5488 |
444.43 |
| Sep 07 2018 |
4116 |
387.05 |
| Sep 07 2018 |
2055 |
344.77 |
| Sep 07 2018 |
2178 |
334.64 |
| Sep 01 2018 |
224 |
198.97 |
| Aug 31 2018 |
4134 |
387.05 |
| Aug 31 2018 |
2074 |
344.77 |
| Aug 31 2018 |
5567 |
444.43 |
| Aug 31 2018 |
2211 |
334.64 |
| Aug 24 2018 |
4109 |
387.05 |
| Aug 24 2018 |
2020 |
344.77 |
| Aug 24 2018 |
5639 |
444.43 |
| Aug 24 2018 |
2192 |
334.64 |
| Aug 17 2018 |
2044 |
344.77 |
| Aug 17 2018 |
4100 |
387.05 |
| Aug 17 2018 |
5626 |
444.43 |
| Aug 17 2018 |
2192 |
334.64 |
| Aug 10 2018 |
1458 |
327.77 |
| Aug 10 2018 |
5629 |
444.43 |
| Aug 10 2018 |
4165 |
387.05 |
| Aug 10 2018 |
1793 |
323.85 |
| Aug 03 2018 |
5664 |
444.43 |
| Aug 03 2018 |
2191 |
347.16 |
| Aug 03 2018 |
4257 |
387.05 |
| Aug 03 2018 |
2195 |
332.24 |
| Aug 01 2018 |
235 |
198.97 |
| Jul 27 2018 |
5742 |
444.43 |
| Jul 27 2018 |
2187 |
347.16 |
| Jul 27 2018 |
4269 |
387.05 |
| Jul 27 2018 |
2204 |
332.24 |
| Jul 20 2018 |
2242 |
347.16 |
| Jul 20 2018 |
5858 |
444.43 |
| Jul 20 2018 |
4254 |
387.05 |
| Jul 20 2018 |
2232 |
332.24 |
| Jul 13 2018 |
1949 |
347.65 |
| Jul 13 2018 |
5932 |
444.43 |
| Jul 13 2018 |
2104 |
347.16 |
| Jul 13 2018 |
2125 |
332.24 |
| Jul 06 2018 |
1558 |
337.64 |
| Jul 06 2018 |
3319 |
376.03 |
| Jul 06 2018 |
5928 |
444.43 |
| Jul 06 2018 |
1749 |
328.37 |
| Jul 01 2018 |
230 |
198.97 |
| Jun 29 2018 |
3350 |
376.03 |
| Jun 29 2018 |
5906 |
444.43 |
| Jun 29 2018 |
1567 |
337.64 |
| Jun 29 2018 |
1755 |
328.37 |
| Jun 22 2018 |
6003 |
444.43 |
| Jun 22 2018 |
1661 |
337.64 |
| Jun 22 2018 |
3454 |
376.03 |
| Jun 22 2018 |
1828 |
328.37 |
| Jun 15 2018 |
3490 |
376.03 |
| Jun 15 2018 |
2379 |
351.9 |
| Jun 15 2018 |
2573 |
341.77 |
| Jun 08 2018 |
2446 |
351.9 |
| Jun 08 2018 |
3517 |
376.03 |
| Jun 08 2018 |
2626 |
341.77 |
| Jun 01 2018 |
226 |
198.97 |
| Jun 01 2018 |
6146 |
404.42 |
| Jun 01 2018 |
2447 |
351.9 |
| Jun 01 2018 |
3487 |
351.9 |
| May 25 2018 |
2532 |
351.9 |
| May 25 2018 |
6890 |
412.01 |
| May 25 2018 |
3560 |
351.9 |
| May 18 2018 |
6964 |
412.01 |
| May 18 2018 |
2599 |
352.67 |
| May 18 2018 |
5692 |
376.41 |
| May 11 2018 |
2583 |
352.67 |
| May 11 2018 |
6995 |
412.01 |
| May 11 2018 |
5752 |
376.41 |
| May 04 2018 |
2685 |
352.67 |
| May 04 2018 |
7133 |
412.01 |
| May 04 2018 |
5833 |
376.41 |
| Apr 27 2018 |
2712 |
352.67 |
| Apr 27 2018 |
7126 |
412.01 |
| Apr 27 2018 |
5854 |
376.41 |
| Apr 20 2018 |
2747 |
352.67 |
| Apr 20 2018 |
7113 |
412.01 |
| Apr 20 2018 |
5858 |
376.41 |
| Apr 13 2018 |
2751 |
352.67 |
| Apr 13 2018 |
7083 |
412.01 |
| Apr 13 2018 |
5845 |
376.41 |
| Apr 06 2018 |
2749 |
352.67 |
| Apr 06 2018 |
7251 |
412.01 |
| Apr 06 2018 |
5887 |
376.41 |
| Mar 30 2018 |
2773 |
352.67 |
| Mar 30 2018 |
7459 |
412.01 |
| Mar 30 2018 |
5998 |
376.41 |
| Mar 23 2018 |
5102 |
386.1 |
| Mar 23 2018 |
3608 |
366.41 |
| Mar 23 2018 |
3356 |
344.69 |
| Mar 16 2018 |
5083 |
386.1 |
| Mar 16 2018 |
3619 |
366.41 |
| Mar 16 2018 |
3392 |
344.69 |
| Mar 09 2018 |
3602 |
366.41 |
| Mar 09 2018 |
5082 |
386.1 |
| Mar 09 2018 |
3409 |
344.69 |
| Mar 02 2018 |
3623 |
366.41 |
| Mar 02 2018 |
4288 |
375.95 |
| Mar 02 2018 |
2959 |
334.98 |
| Feb 23 2018 |
4323 |
375.95 |
| Feb 23 2018 |
3035 |
355.97 |
| Feb 23 2018 |
2982 |
334.98 |
| Feb 16 2018 |
3035 |
355.97 |
| Feb 16 2018 |
4342 |
375.95 |
| Feb 16 2018 |
2991 |
334.98 |
| Feb 09 2018 |
3038 |
355.97 |
| Feb 09 2018 |
5827 |
393.43 |
| Feb 09 2018 |
2988 |
334.98 |
| Feb 02 2018 |
3040 |
355.97 |
| Feb 02 2018 |
5822 |
393.43 |
| Feb 02 2018 |
3000 |
334.98 |
| Jan 26 2018 |
3042 |
355.97 |
| Jan 26 2018 |
5846 |
393.43 |
| Jan 26 2018 |
3005 |
334.98 |
| Jan 19 2018 |
3042 |
355.97 |
| Jan 19 2018 |
5844 |
393.43 |
| Jan 19 2018 |
3001 |
334.98 |
| Jan 12 2018 |
3048 |
355.97 |
| Jan 12 2018 |
4306 |
375.57 |
| Jan 12 2018 |
3014 |
334.98 |
| Jan 05 2018 |
4306 |
375.57 |
| Jan 05 2018 |
3052 |
355.97 |
| Jan 05 2018 |
3015 |
334.98 |
| Dec 29 2017 |
3052 |
355.97 |
| Dec 29 2017 |
4306 |
375.57 |
| Dec 29 2017 |
3015 |
334.98 |
| Dec 22 2017 |
3052 |
355.97 |
| Dec 22 2017 |
4306 |
375.57 |
| Dec 22 2017 |
3015 |
334.98 |
| Dec 15 2017 |
4306 |
375.57 |
| Dec 15 2017 |
3053 |
355.97 |
| Dec 15 2017 |
3015 |
334.98 |
| Dec 08 2017 |
4306 |
375.57 |
| Dec 08 2017 |
3053 |
355.97 |
| Dec 08 2017 |
3015 |
334.98 |
| Dec 01 2017 |
3053 |
355.97 |
| Dec 01 2017 |
4306 |
375.57 |
| Dec 01 2017 |
3015 |
334.98 |
| Nov 24 2017 |
4306 |
375.57 |
| Nov 24 2017 |
3053 |
355.97 |
| Nov 24 2017 |
3015 |
334.98 |
| Nov 17 2017 |
4306 |
375.57 |
| Nov 17 2017 |
3053 |
355.97 |
| Nov 17 2017 |
3015 |
334.98 |
| Nov 10 2017 |
3053 |
355.97 |
| Nov 10 2017 |
4310 |
375.57 |
| Nov 10 2017 |
3017 |
334.98 |
| Nov 03 2017 |
3053 |
355.97 |
| Nov 03 2017 |
4310 |
375.57 |
| Nov 03 2017 |
3017 |
334.98 |
| Oct 27 2017 |
4346 |
375.57 |
| Oct 27 2017 |
3053 |
355.97 |
| Oct 27 2017 |
3029 |
334.98 |
| Oct 20 2017 |
3060 |
355.97 |
| Oct 20 2017 |
4320 |
375.57 |
| Oct 20 2017 |
3027 |
334.98 |
| Oct 13 2017 |
3060 |
355.97 |
| Oct 13 2017 |
4334 |
375.57 |
| Oct 13 2017 |
3036 |
334.98 |
| Oct 06 2017 |
3059 |
355.97 |
| Oct 06 2017 |
4337 |
375.57 |
| Oct 06 2017 |
3040 |
334.98 |
| Sep 29 2017 |
4336 |
375.57 |
| Sep 29 2017 |
3060 |
355.97 |
| Sep 29 2017 |
3023 |
334.98 |
| Sep 22 2017 |
3056 |
355.97 |
| Sep 22 2017 |
4410 |
375.57 |
| Sep 22 2017 |
3051 |
334.98 |
| Sep 15 2017 |
3082 |
355.97 |
| Sep 15 2017 |
4430 |
375.57 |
| Sep 15 2017 |
3080 |
334.98 |
| Sep 08 2017 |
4400 |
375.57 |
| Sep 08 2017 |
3106 |
355.97 |
| Sep 08 2017 |
3129 |
334.98 |
| Sep 01 2017 |
3149 |
355.97 |
| Sep 01 2017 |
4377 |
375.57 |
| Sep 01 2017 |
3088 |
334.98 |
| Aug 25 2017 |
3160 |
355.97 |
| Aug 25 2017 |
4729 |
375.57 |
| Aug 25 2017 |
3424 |
334.98 |
| Aug 18 2017 |
4820 |
378.86 |
| Aug 18 2017 |
4742 |
375.57 |
| Aug 18 2017 |
4267 |
347.13 |
| Aug 11 2017 |
4796 |
378.86 |
| Aug 11 2017 |
4771 |
375.57 |
| Aug 11 2017 |
4311 |
347.13 |
| Aug 04 2017 |
4870 |
378.86 |
| Aug 04 2017 |
4796 |
375.57 |
| Aug 04 2017 |
4360 |
347.13 |
| Jul 28 2017 |
4915 |
378.86 |
| Jul 28 2017 |
4857 |
375.57 |
| Jul 28 2017 |
4394 |
347.13 |
| Jul 21 2017 |
4960 |
375.57 |
| Jul 21 2017 |
4993 |
378.86 |
| Jul 21 2017 |
4496 |
347.13 |
| Jul 14 2017 |
5038 |
378.86 |
| Jul 14 2017 |
5002 |
375.57 |
| Jul 14 2017 |
4524 |
347.13 |
| Jul 07 2017 |
5902 |
388.25 |
| Jul 07 2017 |
6127 |
387.35 |
| Jul 07 2017 |
5215 |
355.13 |
| Jun 30 2017 |
6154 |
387.35 |
| Jun 30 2017 |
5941 |
388.25 |
| Jun 30 2017 |
5241 |
355.13 |
| Jun 23 2017 |
6289 |
387.35 |
| Jun 23 2017 |
6861 |
388.25 |
| Jun 23 2017 |
5288 |
355.13 |
| Jun 16 2017 |
6983 |
388.25 |
| Jun 16 2017 |
6284 |
387.35 |
| Jun 16 2017 |
5331 |
355.13 |
| Jun 09 2017 |
6142 |
387.35 |
| Jun 09 2017 |
10512 |
423.33 |
| Jun 09 2017 |
5213 |
355.13 |
| Jun 02 2017 |
6369 |
387.35 |
| Jun 02 2017 |
10539 |
423.33 |
| Jun 02 2017 |
5368 |
355.13 |
| May 26 2017 |
10660 |
423.33 |
| May 26 2017 |
7905 |
402.24 |
| May 26 2017 |
5381 |
355.13 |
| May 19 2017 |
10681 |
423.33 |
| May 19 2017 |
8071 |
402.24 |
| May 19 2017 |
5414 |
355.13 |
| May 12 2017 |
8110 |
402.24 |
| May 12 2017 |
10868 |
423.33 |
| May 12 2017 |
5463 |
355.13 |
| May 05 2017 |
10869 |
423.33 |
| May 05 2017 |
8150 |
402.24 |
| May 05 2017 |
5542 |
355.13 |
| Apr 28 2017 |
10695 |
423.33 |
| Apr 28 2017 |
8138 |
402.24 |
| Apr 28 2017 |
5538 |
355.13 |
| Apr 21 2017 |
10891 |
423.33 |
| Apr 21 2017 |
8271 |
402.24 |
| Apr 21 2017 |
5612 |
355.13 |
| Apr 14 2017 |
6748 |
386.31 |
| Apr 14 2017 |
8794 |
402.45 |
| Apr 14 2017 |
5673 |
355.13 |
| Apr 07 2017 |
7034 |
383.34 |
| Apr 07 2017 |
6692 |
386.31 |
| Apr 07 2017 |
5555 |
355.13 |
| Mar 31 2017 |
10816 |
418.92 |
| Mar 31 2017 |
10014 |
418.26 |
| Mar 31 2017 |
8270 |
379.23 |
| Mar 24 2017 |
9848 |
418.26 |
| Mar 24 2017 |
10702 |
418.92 |
| Mar 24 2017 |
8168 |
379.23 |
| Mar 17 2017 |
9388 |
496.43 |
| Mar 17 2017 |
9642 |
407.65 |
| Mar 17 2017 |
9584 |
414.53 |
| Mar 17 2017 |
8216 |
379.23 |
| Mar 10 2017 |
9757 |
407.65 |
| Mar 10 2017 |
9247 |
496.43 |
| Mar 10 2017 |
8559 |
404.49 |
| Mar 10 2017 |
8271 |
379.23 |
| Mar 03 2017 |
9711 |
407.65 |
| Mar 03 2017 |
9286 |
496.43 |
| Mar 03 2017 |
11287 |
430.47 |
| Mar 03 2017 |
9109 |
386.22 |
| Feb 24 2017 |
9413 |
496.43 |
| Feb 24 2017 |
11449 |
424.7 |
| Feb 24 2017 |
12020 |
436.61 |
| Feb 24 2017 |
9844 |
392 |
| Feb 17 2017 |
9303 |
496.43 |
| Feb 17 2017 |
9168 |
404.22 |
| Feb 17 2017 |
12033 |
436.61 |
| Feb 17 2017 |
9886 |
392 |
| Feb 10 2017 |
9195 |
404.22 |
| Feb 10 2017 |
9443 |
496.43 |
| Feb 10 2017 |
12169 |
436.61 |
| Feb 10 2017 |
9944 |
392 |
| Feb 03 2017 |
12134 |
436.61 |
| Feb 03 2017 |
9212 |
404.22 |
| Feb 03 2017 |
9400 |
496.43 |
| Feb 03 2017 |
9955 |
392 |
| Jan 27 2017 |
9383 |
496.43 |
| Jan 27 2017 |
9228 |
404.22 |
| Jan 27 2017 |
12111 |
436.61 |
| Jan 27 2017 |
9964 |
392 |
| Jan 20 2017 |
9404 |
496.43 |
| Jan 20 2017 |
9235 |
404.22 |
| Jan 20 2017 |
12079 |
436.61 |
| Jan 20 2017 |
9950 |
392 |
| Jan 13 2017 |
15076 |
464.74 |
| Jan 13 2017 |
9404 |
496.43 |
| Jan 13 2017 |
9239 |
404.22 |
| Jan 13 2017 |
12303 |
410.47 |
| Jan 06 2017 |
15076 |
464.74 |
| Jan 06 2017 |
9221 |
404.22 |
| Jan 06 2017 |
9404 |
496.43 |
| Jan 06 2017 |
12275 |
410.47 |
| Dec 30 2016 |
9223 |
404.22 |
| Dec 30 2016 |
9396 |
496.43 |
| Dec 30 2016 |
15076 |
464.74 |
| Dec 30 2016 |
12279 |
410.47 |
| Dec 23 2016 |
15076 |
464.74 |
| Dec 23 2016 |
9223 |
404.22 |
| Dec 23 2016 |
9396 |
496.43 |
| Dec 23 2016 |
12279 |
410.47 |
| Dec 16 2016 |
15076 |
464.74 |
| Dec 16 2016 |
9396 |
496.43 |
| Dec 16 2016 |
9220 |
404.22 |
| Dec 16 2016 |
12275 |
410.47 |
| Dec 09 2016 |
9404 |
496.43 |
| Dec 09 2016 |
9220 |
404.22 |
| Dec 09 2016 |
15075 |
464.74 |
| Dec 09 2016 |
12278 |
410.47 |
| Dec 02 2016 |
9220 |
404.22 |
| Dec 02 2016 |
9404 |
496.43 |
| Dec 02 2016 |
15075 |
464.74 |
| Dec 02 2016 |
12279 |
410.47 |
| Nov 25 2016 |
15075 |
464.74 |
| Nov 25 2016 |
9393 |
496.43 |
| Nov 25 2016 |
9218 |
404.22 |
| Nov 25 2016 |
12278 |
410.47 |
| Nov 18 2016 |
9393 |
496.43 |
| Nov 18 2016 |
9218 |
404.22 |
| Nov 18 2016 |
15075 |
464.74 |
| Nov 18 2016 |
12278 |
410.47 |
| Nov 11 2016 |
9218 |
404.22 |
| Nov 11 2016 |
9393 |
496.43 |
| Nov 11 2016 |
15056 |
464.74 |
| Nov 11 2016 |
12272 |
410.47 |
| Nov 04 2016 |
9393 |
496.43 |
| Nov 04 2016 |
9218 |
404.22 |
| Nov 04 2016 |
15056 |
464.74 |
| Nov 04 2016 |
12272 |
410.47 |
| Oct 28 2016 |
15076 |
464.74 |
| Oct 28 2016 |
9382 |
496.43 |
| Oct 28 2016 |
9218 |
404.22 |
| Oct 28 2016 |
12289 |
410.47 |
| Oct 21 2016 |
9382 |
496.43 |
| Oct 21 2016 |
9214 |
404.22 |
| Oct 21 2016 |
15092 |
464.74 |
| Oct 21 2016 |
12297 |
410.47 |
| Oct 14 2016 |
9231 |
404.22 |
| Oct 14 2016 |
9404 |
496.43 |
| Oct 14 2016 |
15098 |
464.74 |
| Oct 14 2016 |
12329 |
410.47 |
| Oct 07 2016 |
15105 |
464.74 |
| Oct 07 2016 |
9239 |
404.22 |
| Oct 07 2016 |
9402 |
496.43 |
| Oct 07 2016 |
12342 |
410.47 |
| Sep 30 2016 |
9445 |
496.43 |
| Sep 30 2016 |
9251 |
404.22 |
| Sep 30 2016 |
15110 |
464.74 |
| Sep 30 2016 |
12353 |
410.47 |
| Sep 23 2016 |
9412 |
496.43 |
| Sep 23 2016 |
9250 |
404.22 |
| Sep 23 2016 |
14931 |
464.74 |
| Sep 23 2016 |
12267 |
410.47 |
| Sep 16 2016 |
9419 |
496.43 |
| Sep 16 2016 |
9298 |
404.22 |
| Sep 16 2016 |
14872 |
464.74 |
| Sep 16 2016 |
12292 |
410.47 |
| Sep 09 2016 |
9530 |
496.43 |
| Sep 09 2016 |
9362 |
404.22 |
| Sep 09 2016 |
14978 |
464.74 |
| Sep 09 2016 |
12348 |
410.47 |
| Sep 02 2016 |
9708 |
496.43 |
| Sep 02 2016 |
9493 |
404.22 |
| Sep 02 2016 |
13882 |
453.85 |
| Sep 02 2016 |
11423 |
402.23 |
| Aug 26 2016 |
9540 |
404.22 |
| Aug 26 2016 |
9454 |
496.43 |
| Aug 26 2016 |
13650 |
453.85 |
| Aug 26 2016 |
11169 |
402.23 |
| Aug 19 2016 |
13666 |
453.85 |
| Aug 19 2016 |
9561 |
404.22 |
| Aug 19 2016 |
9634 |
496.43 |
| Aug 19 2016 |
11183 |
402.23 |
| Aug 12 2016 |
10014 |
496.43 |
| Aug 12 2016 |
9686 |
404.22 |
| Aug 12 2016 |
13688 |
453.85 |
| Aug 12 2016 |
13461 |
410.47 |
| Aug 05 2016 |
9711 |
404.22 |
| Aug 05 2016 |
10090 |
496.43 |
| Aug 05 2016 |
13725 |
453.85 |
| Aug 05 2016 |
13615 |
410.47 |
| Jul 29 2016 |
13580 |
453.85 |
| Jul 29 2016 |
10165 |
496.43 |
| Jul 29 2016 |
7559 |
382.64 |
| Jul 29 2016 |
13732 |
410.47 |
| Jul 22 2016 |
13709 |
453.85 |
| Jul 22 2016 |
10272 |
496.43 |
| Jul 22 2016 |
7718 |
382.64 |
| Jul 22 2016 |
13908 |
410.47 |
| Jun 22 2016 |
11067 |
427.15 |
| Jun 22 2016 |
7953 |
382.64 |
| Jun 22 2016 |
10163 |
496.43 |
| Jun 22 2016 |
13680 |
402.23 |
| Jun 15 2016 |
11219 |
427.15 |
| Jun 15 2016 |
7952 |
382.02 |
| Jun 15 2016 |
10510 |
496.43 |
| Jun 15 2016 |
12340 |
391.9 |
| Jun 08 2016 |
8030 |
382.02 |
| Jun 08 2016 |
9151 |
462.81 |
| Jun 08 2016 |
8977 |
406.23 |
| Jun 08 2016 |
12368 |
391.9 |
| Jun 01 2016 |
9307 |
462.81 |
| Jun 01 2016 |
8086 |
382.02 |
| Jun 01 2016 |
9088 |
406.23 |
| Jun 01 2016 |
12595 |
391.9 |
| May 25 2016 |
8123 |
382.02 |
| May 25 2016 |
9218 |
462.81 |
| May 25 2016 |
9104 |
406.23 |
| May 25 2016 |
12581 |
391.9 |
| May 18 2016 |
9298 |
462.81 |
| May 18 2016 |
8184 |
382.02 |
| May 18 2016 |
9167 |
406.23 |
| May 18 2016 |
12666 |
391.9 |
| May 11 2016 |
9181 |
406.23 |
| May 11 2016 |
8150 |
382.02 |
| May 11 2016 |
9193 |
462.81 |
| May 11 2016 |
12633 |
391.9 |
| May 04 2016 |
9185 |
462.81 |
| May 04 2016 |
8071 |
382.02 |
| May 04 2016 |
9124 |
406.23 |
| May 04 2016 |
12594 |
391.9 |
| Apr 27 2016 |
7028 |
369.53 |
| Apr 27 2016 |
9140 |
457.41 |
| Apr 27 2016 |
9327 |
406.23 |
| Apr 27 2016 |
12861 |
391.9 |
| Apr 20 2016 |
10429 |
416.45 |
| Apr 20 2016 |
9202 |
457.41 |
| Apr 20 2016 |
7973 |
378.51 |
| Apr 20 2016 |
11869 |
384.56 |
| Apr 13 2016 |
8678 |
386.1 |
| Apr 13 2016 |
9254 |
457.41 |
| Apr 13 2016 |
10655 |
416.45 |
| Apr 13 2016 |
13107 |
393.51 |
| Apr 06 2016 |
10860 |
416.45 |
| Apr 06 2016 |
8658 |
386.1 |
| Apr 06 2016 |
9406 |
457.41 |
| Apr 06 2016 |
13194 |
393.51 |
| Mar 30 2016 |
10742 |
416.45 |
| Mar 30 2016 |
8592 |
386.1 |
| Mar 30 2016 |
9138 |
457.41 |
| Mar 30 2016 |
13095 |
393.51 |
| Mar 23 2016 |
8873 |
446.08 |
| Mar 23 2016 |
8607 |
386.1 |
| Mar 23 2016 |
10966 |
416.45 |
| Mar 23 2016 |
12931 |
391.52 |
| Mar 16 2016 |
8842 |
446.08 |
| Mar 16 2016 |
8490 |
386.1 |
| Mar 16 2016 |
12088 |
425.4 |
| Mar 16 2016 |
11539 |
382.01 |
| Mar 09 2016 |
8901 |
446.08 |
| Mar 09 2016 |
8481 |
386.1 |
| Mar 09 2016 |
12140 |
425.4 |
| Mar 09 2016 |
11593 |
382.01 |
| Mar 02 2016 |
11986 |
425.4 |
| Mar 02 2016 |
8935 |
446.08 |
| Mar 02 2016 |
8456 |
386.1 |
| Mar 02 2016 |
11551 |
382.01 |
| Feb 24 2016 |
8897 |
446.08 |
| Feb 24 2016 |
9216 |
394.02 |
| Feb 24 2016 |
11999 |
425.4 |
| Feb 24 2016 |
12736 |
390.98 |
| Feb 17 2016 |
9258 |
394.02 |
| Feb 17 2016 |
8990 |
446.08 |
| Feb 17 2016 |
12141 |
425.4 |
| Feb 17 2016 |
12866 |
390.98 |
| Feb 10 2016 |
12113 |
425.4 |
| Feb 10 2016 |
9051 |
446.08 |
| Feb 10 2016 |
9284 |
394.02 |
| Feb 10 2016 |
12891 |
390.98 |
| Feb 03 2016 |
9292 |
394.02 |
| Feb 03 2016 |
9059 |
446.08 |
| Feb 03 2016 |
12114 |
425.4 |
| Feb 03 2016 |
12914 |
390.98 |
| Jan 27 2016 |
9280 |
394.02 |
| Jan 27 2016 |
9059 |
446.08 |
| Jan 27 2016 |
12148 |
425.4 |
| Jan 27 2016 |
12918 |
390.98 |
| Jan 20 2016 |
9300 |
394.02 |
| Jan 20 2016 |
9069 |
446.08 |
| Jan 20 2016 |
12144 |
425.4 |
| Jan 20 2016 |
12923 |
390.98 |
| Jan 13 2016 |
12153 |
425.4 |
| Jan 13 2016 |
9314 |
394.02 |
| Jan 13 2016 |
9069 |
446.08 |
| Jan 13 2016 |
12941 |
390.98 |
| Jan 06 2016 |
9069 |
446.08 |
| Jan 06 2016 |
9324 |
394.02 |
| Jan 06 2016 |
12153 |
425.4 |
| Jan 06 2016 |
12949 |
390.98 |
| Dec 30 2015 |
9322 |
394.02 |
| Dec 30 2015 |
9077 |
446.08 |
| Dec 30 2015 |
12153 |
425.4 |
| Dec 30 2015 |
12948 |
390.98 |
| Dec 23 2015 |
9322 |
394.02 |
| Dec 23 2015 |
9077 |
446.08 |
| Dec 23 2015 |
12153 |
425.4 |
| Dec 23 2015 |
12948 |
390.98 |
| Dec 16 2015 |
9077 |
446.08 |
| Dec 16 2015 |
9322 |
394.02 |
| Dec 16 2015 |
12153 |
425.4 |
| Dec 16 2015 |
12948 |
390.98 |
| Dec 09 2015 |
9077 |
446.08 |
| Dec 09 2015 |
9332 |
394.02 |
| Dec 09 2015 |
12152 |
425.4 |
| Dec 09 2015 |
12954 |
390.98 |
| Dec 02 2015 |
9333 |
394.02 |
| Dec 02 2015 |
9077 |
446.08 |
| Dec 02 2015 |
12153 |
425.4 |
| Dec 02 2015 |
12955 |
390.98 |
| Nov 25 2015 |
12153 |
425.4 |
| Nov 25 2015 |
9333 |
394.02 |
| Nov 25 2015 |
9077 |
446.08 |
| Nov 25 2015 |
12956 |
390.98 |
| Nov 18 2015 |
9077 |
446.08 |
| Nov 18 2015 |
9333 |
394.02 |
| Nov 18 2015 |
12152 |
425.4 |
| Nov 18 2015 |
12956 |
390.98 |
| Nov 11 2015 |
9077 |
446.08 |
| Nov 11 2015 |
9333 |
394.02 |
| Nov 11 2015 |
12144 |
425.4 |
| Nov 11 2015 |
12953 |
390.98 |
| Nov 04 2015 |
12144 |
425.4 |
| Nov 04 2015 |
9077 |
446.08 |
| Nov 04 2015 |
9333 |
394.02 |
| Nov 04 2015 |
12953 |
390.98 |
| Oct 28 2015 |
9321 |
394.02 |
| Oct 28 2015 |
9063 |
446.08 |
| Oct 28 2015 |
12145 |
425.4 |
| Oct 28 2015 |
12940 |
390.98 |
| Oct 21 2015 |
12101 |
425.4 |
| Oct 21 2015 |
9032 |
446.08 |
| Oct 21 2015 |
9334 |
394.02 |
| Oct 21 2015 |
12926 |
390.98 |
| Oct 14 2015 |
12104 |
425.4 |
| Oct 14 2015 |
9345 |
394.02 |
| Oct 14 2015 |
9033 |
446.08 |
| Oct 14 2015 |
12931 |
390.98 |
| Oct 07 2015 |
9335 |
394.02 |
| Oct 07 2015 |
9037 |
446.08 |
| Oct 07 2015 |
12120 |
425.4 |
| Oct 07 2015 |
12941 |
390.98 |
| Sep 30 2015 |
9335 |
394.02 |
| Sep 30 2015 |
9058 |
446.08 |
| Sep 30 2015 |
12134 |
425.4 |
| Sep 30 2015 |
12956 |
390.98 |
| Sep 23 2015 |
8999 |
446.08 |
| Sep 23 2015 |
9340 |
394.02 |
| Sep 23 2015 |
12206 |
425.4 |
| Sep 23 2015 |
12995 |
390.98 |
| Sep 16 2015 |
12096 |
425.4 |
| Sep 16 2015 |
9332 |
394.02 |
| Sep 16 2015 |
8961 |
446.08 |
| Sep 16 2015 |
12956 |
390.98 |
| Sep 09 2015 |
8889 |
446.08 |
| Sep 09 2015 |
9365 |
394.02 |
| Sep 09 2015 |
13012 |
433.34 |
| Sep 09 2015 |
12939 |
390.98 |
| Sep 02 2015 |
8777 |
446.08 |
| Sep 02 2015 |
9295 |
394.02 |
| Sep 02 2015 |
13063 |
433.34 |
| Sep 02 2015 |
12942 |
390.98 |
| Aug 26 2015 |
13218 |
433.34 |
| Aug 26 2015 |
9474 |
394.02 |
| Aug 26 2015 |
8986 |
446.08 |
| Aug 26 2015 |
13087 |
390.98 |
| Aug 19 2015 |
9474 |
394.02 |
| Aug 19 2015 |
8904 |
446.08 |
| Aug 19 2015 |
13427 |
433.34 |
| Aug 19 2015 |
13233 |
390.98 |
| Aug 12 2015 |
9552 |
394.02 |
| Aug 12 2015 |
8972 |
446.08 |
| Aug 12 2015 |
13413 |
433.34 |
| Aug 12 2015 |
13313 |
390.98 |
| Aug 05 2015 |
9534 |
394.02 |
| Aug 05 2015 |
8948 |
446.08 |
| Aug 05 2015 |
13469 |
433.34 |
| Aug 05 2015 |
13321 |
390.98 |
| Jul 29 2015 |
13482 |
433.34 |
| Jul 29 2015 |
11065 |
407.72 |
| Jul 29 2015 |
8874 |
446.08 |
| Jul 29 2015 |
14982 |
401.17 |
| Jul 22 2015 |
11051 |
407.72 |
| Jul 22 2015 |
8939 |
446.08 |
| Jul 22 2015 |
13520 |
433.34 |
| Jul 22 2015 |
14994 |
401.17 |
| Jul 15 2015 |
11150 |
407.72 |
| Jul 15 2015 |
9116 |
446.08 |
| Jul 15 2015 |
13781 |
433.34 |
| Jul 15 2015 |
15100 |
401.17 |
| Jul 08 2015 |
9182 |
446.08 |
| Jul 08 2015 |
11351 |
409.32 |
| Jul 08 2015 |
16977 |
460.26 |
| Jul 08 2015 |
14418 |
395.75 |
| Jul 01 2015 |
11432 |
409.32 |
| Jul 01 2015 |
9275 |
446.08 |
| Jul 01 2015 |
17076 |
460.26 |
| Jul 01 2015 |
14515 |
395.75 |
| Jun 24 2015 |
9259 |
446.08 |
| Jun 24 2015 |
11474 |
409.32 |
| Jun 24 2015 |
17117 |
460.26 |
| Jun 24 2015 |
14568 |
395.75 |
| Jun 17 2015 |
9598 |
454.53 |
| Jun 17 2015 |
10928 |
403.91 |
| Jun 17 2015 |
19403 |
482.62 |
| Jun 17 2015 |
18470 |
421.41 |
| Jun 10 2015 |
19584 |
482.62 |
| Jun 10 2015 |
9661 |
454.53 |
| Jun 10 2015 |
10971 |
403.91 |
| Jun 10 2015 |
18438 |
421.41 |
| Jun 03 2015 |
10996 |
403.91 |
| Jun 03 2015 |
9574 |
454.53 |
| Jun 03 2015 |
19786 |
482.62 |
| Jun 03 2015 |
18615 |
421.41 |
| May 27 2015 |
9406 |
454.53 |
| May 27 2015 |
10972 |
403.91 |
| May 27 2015 |
19608 |
482.62 |
| May 27 2015 |
18458 |
421.41 |
| May 20 2015 |
18145 |
467.71 |
| May 20 2015 |
9396 |
454.53 |
| May 20 2015 |
11025 |
403.91 |
| May 20 2015 |
17519 |
414.71 |
| May 13 2015 |
11013 |
403.91 |
| May 13 2015 |
9400 |
454.53 |
| May 13 2015 |
18351 |
467.71 |
| May 13 2015 |
17586 |
414.71 |
| May 06 2015 |
8869 |
454.53 |
| May 06 2015 |
18166 |
467.71 |
| May 06 2015 |
10723 |
403.91 |
| May 06 2015 |
17236 |
414.71 |
| Apr 29 2015 |
15544 |
450.64 |
| Apr 29 2015 |
9123 |
452.71 |
| Apr 29 2015 |
13184 |
424.04 |
| Apr 29 2015 |
18819 |
423.43 |
| Apr 22 2015 |
13234 |
424.04 |
| Apr 22 2015 |
15597 |
450.64 |
| Apr 22 2015 |
9296 |
452.71 |
| Apr 22 2015 |
18900 |
423.43 |
| Apr 15 2015 |
9183 |
452.71 |
| Apr 15 2015 |
15493 |
450.64 |
| Apr 15 2015 |
13081 |
424.04 |
| Apr 15 2015 |
18792 |
423.43 |
| Apr 08 2015 |
13104 |
424.04 |
| Apr 08 2015 |
15699 |
450.64 |
| Apr 08 2015 |
9204 |
452.71 |
| Apr 08 2015 |
18879 |
423.43 |
| Apr 01 2015 |
8688 |
442.98 |
| Apr 01 2015 |
16148 |
453.67 |
| Apr 01 2015 |
8234 |
378.11 |
| Apr 01 2015 |
20511 |
432.11 |
| Mar 25 2015 |
14934 |
443.37 |
| Mar 25 2015 |
8228 |
381.36 |
| Mar 25 2015 |
9090 |
453.53 |
| Mar 25 2015 |
16121 |
405.86 |
| Mar 18 2015 |
14676 |
443.37 |
| Mar 18 2015 |
8643 |
453.53 |
| Mar 18 2015 |
8011 |
381.36 |
| Mar 18 2015 |
15776 |
405.86 |
| Mar 11 2015 |
8200 |
381.36 |
| Mar 11 2015 |
14821 |
443.37 |
| Mar 11 2015 |
9003 |
453.53 |
| Mar 11 2015 |
16259 |
405.86 |
| Mar 04 2015 |
9155 |
453.53 |
| Mar 04 2015 |
16488 |
458.5 |
| Mar 04 2015 |
11732 |
413.36 |
| Mar 04 2015 |
17273 |
411.84 |
| Feb 25 2015 |
11766 |
413.36 |
| Feb 25 2015 |
9055 |
453.53 |
| Feb 25 2015 |
16376 |
458.5 |
| Feb 25 2015 |
17288 |
411.84 |
| Feb 18 2015 |
11823 |
413.36 |
| Feb 18 2015 |
9121 |
453.53 |
| Feb 18 2015 |
16460 |
458.5 |
| Feb 18 2015 |
17339 |
411.84 |
| Feb 11 2015 |
11854 |
413.36 |
| Feb 11 2015 |
16519 |
458.5 |
| Feb 11 2015 |
9186 |
453.53 |
| Feb 11 2015 |
17368 |
411.84 |
| Feb 04 2015 |
16507 |
458.5 |
| Feb 04 2015 |
9204 |
453.53 |
| Feb 04 2015 |
11891 |
413.36 |
| Feb 04 2015 |
17382 |
411.84 |
| Jan 28 2015 |
9204 |
453.53 |
| Jan 28 2015 |
16552 |
458.5 |
| Jan 28 2015 |
11867 |
413.36 |
| Jan 28 2015 |
17377 |
411.84 |
| Jan 21 2015 |
9213 |
453.53 |
| Jan 21 2015 |
16529 |
458.5 |
| Jan 21 2015 |
11888 |
413.36 |
| Jan 21 2015 |
17399 |
411.84 |
| Jan 14 2015 |
11909 |
413.36 |
| Jan 14 2015 |
9213 |
453.53 |
| Jan 14 2015 |
16521 |
458.5 |
| Jan 14 2015 |
17424 |
411.84 |
| Jan 07 2015 |
11909 |
413.36 |
| Jan 07 2015 |
16492 |
458.5 |
| Jan 07 2015 |
9213 |
453.53 |
| Jan 07 2015 |
17407 |
411.84 |
| Dec 31 2014 |
16493 |
458.5 |
| Dec 31 2014 |
11909 |
413.36 |
| Dec 31 2014 |
9247 |
453.53 |
| Dec 31 2014 |
17413 |
411.84 |
| Dec 24 2014 |
11909 |
413.36 |
| Dec 24 2014 |
16493 |
458.5 |
| Dec 24 2014 |
9247 |
453.53 |
| Dec 24 2014 |
17413 |
411.84 |
| Dec 17 2014 |
9247 |
453.53 |
| Dec 17 2014 |
16476 |
458.5 |
| Dec 17 2014 |
11909 |
413.36 |
| Dec 17 2014 |
17407 |
411.84 |
| Dec 10 2014 |
9247 |
453.53 |
| Dec 10 2014 |
16476 |
458.5 |
| Dec 10 2014 |
11909 |
413.36 |
| Dec 10 2014 |
17407 |
411.84 |
| Dec 03 2014 |
9248 |
453.53 |
| Dec 03 2014 |
16476 |
458.5 |
| Dec 03 2014 |
11909 |
413.36 |
| Dec 03 2014 |
17408 |
411.84 |
| Nov 26 2014 |
11909 |
413.36 |
| Nov 26 2014 |
16476 |
458.5 |
| Nov 26 2014 |
9248 |
453.53 |
| Nov 26 2014 |
17408 |
411.84 |
| Nov 19 2014 |
9247 |
453.53 |
| Nov 19 2014 |
16476 |
458.5 |
| Nov 19 2014 |
11909 |
413.36 |
| Nov 19 2014 |
17408 |
411.84 |
| Nov 12 2014 |
16476 |
458.5 |
| Nov 12 2014 |
9247 |
453.53 |
| Nov 12 2014 |
11909 |
413.36 |
| Nov 12 2014 |
17408 |
411.84 |
| Nov 05 2014 |
11909 |
413.36 |
| Nov 05 2014 |
9247 |
453.53 |
| Nov 05 2014 |
16476 |
458.5 |
| Nov 05 2014 |
17408 |
411.84 |
| Oct 29 2014 |
11907 |
413.36 |
| Oct 29 2014 |
16476 |
458.5 |
| Oct 29 2014 |
9247 |
453.53 |
| Oct 29 2014 |
17407 |
411.84 |
| Oct 22 2014 |
9231 |
453.53 |
| Oct 22 2014 |
16416 |
458.5 |
| Oct 22 2014 |
11892 |
413.36 |
| Oct 22 2014 |
17425 |
411.84 |
| Oct 15 2014 |
11844 |
413.36 |
| Oct 15 2014 |
16400 |
458.5 |
| Oct 15 2014 |
9223 |
453.53 |
| Oct 15 2014 |
17381 |
411.84 |
| Oct 08 2014 |
11845 |
413.36 |
| Oct 08 2014 |
16372 |
458.5 |
| Oct 08 2014 |
9217 |
453.53 |
| Oct 08 2014 |
17371 |
411.84 |
| Oct 01 2014 |
16412 |
458.5 |
| Oct 01 2014 |
9231 |
453.53 |
| Oct 01 2014 |
11853 |
413.36 |
| Oct 01 2014 |
17392 |
411.84 |
| Sep 24 2014 |
9200 |
453.53 |
| Sep 24 2014 |
16345 |
458.5 |
| Sep 24 2014 |
11917 |
413.36 |
| Sep 24 2014 |
17385 |
411.84 |
| Sep 17 2014 |
11826 |
413.36 |
| Sep 17 2014 |
9162 |
453.53 |
| Sep 17 2014 |
16427 |
458.5 |
| Sep 17 2014 |
17352 |
411.84 |
| Sep 10 2014 |
9191 |
453.53 |
| Sep 10 2014 |
16266 |
458.5 |
| Sep 10 2014 |
11831 |
413.36 |
| Sep 10 2014 |
17367 |
411.84 |
| Sep 03 2014 |
9199 |
453.53 |
| Sep 03 2014 |
16292 |
458.5 |
| Sep 03 2014 |
11831 |
413.36 |
| Sep 03 2014 |
17400 |
411.84 |
| Aug 27 2014 |
16382 |
458.5 |
| Aug 27 2014 |
9041 |
453.53 |
| Aug 27 2014 |
13836 |
432.1 |
| Aug 27 2014 |
17442 |
411.84 |
| Aug 20 2014 |
13848 |
432.1 |
| Aug 20 2014 |
16284 |
458.5 |
| Aug 20 2014 |
9014 |
453.53 |
| Aug 20 2014 |
17462 |
411.84 |
| Aug 13 2014 |
9003 |
453.53 |
| Aug 13 2014 |
16360 |
458.5 |
| Aug 13 2014 |
13832 |
432.1 |
| Aug 13 2014 |
17514 |
411.84 |
| Aug 06 2014 |
8961 |
453.53 |
| Aug 06 2014 |
14648 |
440.05 |
| Aug 06 2014 |
13971 |
432.1 |
| Aug 06 2014 |
16477 |
403.87 |
| Jul 30 2014 |
13987 |
432.1 |
| Jul 30 2014 |
14674 |
440.05 |
| Jul 30 2014 |
9089 |
453.53 |
| Jul 30 2014 |
16596 |
403.87 |
| Jul 23 2014 |
14517 |
440.05 |
| Jul 23 2014 |
8882 |
453.53 |
| Jul 23 2014 |
13891 |
432.1 |
| Jul 23 2014 |
16506 |
403.87 |
| Jul 16 2014 |
14507 |
440.05 |
| Jul 16 2014 |
8997 |
453.53 |
| Jul 16 2014 |
14043 |
432.1 |
| Jul 16 2014 |
16509 |
403.87 |
| Jul 09 2014 |
8807 |
453.53 |
| Jul 09 2014 |
14648 |
440.05 |
| Jul 09 2014 |
14136 |
432.1 |
| Jul 09 2014 |
16495 |
403.87 |
| Jul 02 2014 |
14800 |
440.05 |
| Jul 02 2014 |
9039 |
453.53 |
| Jul 02 2014 |
14203 |
432.1 |
| Jul 02 2014 |
16662 |
403.87 |
| Jun 25 2014 |
8867 |
453.53 |
| Jun 25 2014 |
14951 |
440.05 |
| Jun 25 2014 |
14304 |
432.1 |
| Jun 25 2014 |
16687 |
403.87 |
| Jun 18 2014 |
8815 |
453.53 |
| Jun 18 2014 |
15055 |
440.05 |
| Jun 18 2014 |
14350 |
432.1 |
| Jun 18 2014 |
16726 |
403.87 |
| Jun 11 2014 |
14277 |
432.1 |
| Jun 11 2014 |
9143 |
453.53 |
| Jun 11 2014 |
15077 |
440.05 |
| Jun 11 2014 |
16917 |
403.87 |
| Jun 04 2014 |
9280 |
453.53 |
| Jun 04 2014 |
15369 |
440.05 |
| Jun 04 2014 |
14362 |
432.1 |
| Jun 04 2014 |
17044 |
403.87 |
| May 28 2014 |
12682 |
412.96 |
| May 28 2014 |
9830 |
464.08 |
| May 28 2014 |
16294 |
450.1 |
| May 28 2014 |
19448 |
421.07 |
| May 21 2014 |
14238 |
431.43 |
| May 21 2014 |
12759 |
412.96 |
| May 21 2014 |
9846 |
464.08 |
| May 21 2014 |
17018 |
403.34 |
| May 14 2014 |
14353 |
431.43 |
| May 14 2014 |
12834 |
412.96 |
| May 14 2014 |
10029 |
464.08 |
| May 14 2014 |
17077 |
403.34 |
| May 07 2014 |
12647 |
412.96 |
| May 07 2014 |
9467 |
464.08 |
| May 07 2014 |
13987 |
431.43 |
| May 07 2014 |
16837 |
403.34 |
| Apr 30 2014 |
14175 |
429.01 |
| Apr 30 2014 |
11929 |
401.14 |
| Apr 30 2014 |
9511 |
454.07 |
| Apr 30 2014 |
15248 |
389.21 |
| Apr 23 2014 |
14456 |
429.01 |
| Apr 23 2014 |
12025 |
401.14 |
| Apr 23 2014 |
9810 |
454.07 |
| Apr 23 2014 |
15492 |
389.21 |
| Apr 16 2014 |
9138 |
444.06 |
| Apr 16 2014 |
10945 |
390.33 |
| Apr 16 2014 |
15711 |
440.11 |
| Apr 16 2014 |
16365 |
396.15 |
| Apr 09 2014 |
11057 |
390.33 |
| Apr 09 2014 |
9174 |
444.06 |
| Apr 09 2014 |
16302 |
440.11 |
| Apr 09 2014 |
16651 |
396.15 |
| Apr 02 2014 |
16354 |
440.11 |
| Apr 02 2014 |
11147 |
390.33 |
| Apr 02 2014 |
8932 |
444.06 |
| Apr 02 2014 |
16319 |
396.15 |
| Mar 26 2014 |
8909 |
444.06 |
| Mar 26 2014 |
11395 |
390.33 |
| Mar 26 2014 |
16032 |
440.11 |
| Mar 26 2014 |
16302 |
396.15 |
| Mar 19 2014 |
9010 |
444.06 |
| Mar 19 2014 |
11461 |
390.33 |
| Mar 19 2014 |
15969 |
440.11 |
| Mar 19 2014 |
16302 |
396.15 |
| Mar 12 2014 |
11472 |
390.33 |
| Mar 12 2014 |
9002 |
444.06 |
| Mar 12 2014 |
15971 |
440.11 |
| Mar 12 2014 |
16318 |
396.15 |
| Mar 05 2014 |
14345 |
427.7 |
| Mar 05 2014 |
11503 |
390.33 |
| Mar 05 2014 |
8915 |
444.06 |
| Mar 05 2014 |
16239 |
396.15 |
| Feb 26 2014 |
11511 |
390.33 |
| Feb 26 2014 |
8996 |
444.06 |
| Feb 26 2014 |
14276 |
427.7 |
| Feb 26 2014 |
16256 |
396.15 |
| Feb 19 2014 |
9067 |
444.06 |
| Feb 19 2014 |
11538 |
390.33 |
| Feb 19 2014 |
14340 |
427.7 |
| Feb 19 2014 |
16277 |
396.15 |
| Feb 12 2014 |
14314 |
427.7 |
| Feb 12 2014 |
11540 |
390.33 |
| Feb 12 2014 |
9158 |
444.06 |
| Feb 12 2014 |
16271 |
396.15 |
| Feb 05 2014 |
9139 |
444.06 |
| Feb 05 2014 |
11626 |
390.33 |
| Feb 05 2014 |
14345 |
427.7 |
| Feb 05 2014 |
16346 |
396.15 |
| Jan 29 2014 |
11701 |
390.33 |
| Jan 29 2014 |
9139 |
444.06 |
| Jan 29 2014 |
14280 |
427.7 |
| Jan 29 2014 |
16356 |
396.15 |
| Jan 22 2014 |
9160 |
444.06 |
| Jan 22 2014 |
11666 |
390.33 |
| Jan 22 2014 |
14214 |
427.7 |
| Jan 22 2014 |
16310 |
396.15 |
| Jan 15 2014 |
9160 |
444.06 |
| Jan 15 2014 |
11704 |
390.33 |
| Jan 15 2014 |
14221 |
427.7 |
| Jan 15 2014 |
16342 |
396.15 |
| Jan 08 2014 |
11723 |
390.33 |
| Jan 08 2014 |
9160 |
444.06 |
| Jan 08 2014 |
14134 |
427.7 |
| Jan 08 2014 |
16306 |
396.15 |
| Jan 01 2014 |
11725 |
390.33 |
| Jan 01 2014 |
9160 |
444.06 |
| Jan 01 2014 |
14134 |
427.7 |
| Jan 01 2014 |
16306 |
396.15 |
| Dec 25 2013 |
14134 |
427.7 |
| Dec 25 2013 |
9191 |
444.06 |
| Dec 25 2013 |
11725 |
390.33 |
| Dec 25 2013 |
16308 |
396.15 |
| Dec 18 2013 |
9191 |
444.06 |
| Dec 18 2013 |
11725 |
390.33 |
| Dec 18 2013 |
14134 |
427.7 |
| Dec 18 2013 |
16308 |
396.15 |
| Dec 11 2013 |
9192 |
444.06 |
| Dec 11 2013 |
11725 |
390.33 |
| Dec 11 2013 |
14135 |
427.7 |
| Dec 11 2013 |
16309 |
396.15 |
| Dec 04 2013 |
14136 |
427.7 |
| Dec 04 2013 |
11725 |
390.33 |
| Dec 04 2013 |
9192 |
444.06 |
| Dec 04 2013 |
16310 |
396.15 |
| Nov 27 2013 |
14136 |
427.7 |
| Nov 27 2013 |
11725 |
390.33 |
| Nov 27 2013 |
9192 |
444.06 |
| Nov 27 2013 |
16310 |
396.15 |
| Nov 20 2013 |
11725 |
390.33 |
| Nov 20 2013 |
9193 |
444.06 |
| Nov 20 2013 |
14136 |
427.7 |
| Nov 20 2013 |
16311 |
396.15 |
| Nov 13 2013 |
14136 |
427.7 |
| Nov 13 2013 |
11725 |
390.33 |
| Nov 13 2013 |
9193 |
444.06 |
| Nov 13 2013 |
16311 |
396.15 |
| Nov 06 2013 |
14136 |
427.7 |
| Nov 06 2013 |
9193 |
444.06 |
| Nov 06 2013 |
11726 |
390.33 |
| Nov 06 2013 |
16311 |
396.15 |
| Oct 30 2013 |
9193 |
444.06 |
| Oct 30 2013 |
11725 |
390.33 |
| Oct 30 2013 |
14136 |
427.7 |
| Oct 30 2013 |
16310 |
396.15 |
| Oct 23 2013 |
11725 |
390.33 |
| Oct 23 2013 |
9193 |
444.06 |
| Oct 23 2013 |
14128 |
427.7 |
| Oct 23 2013 |
16307 |
396.15 |
| Oct 16 2013 |
14149 |
427.7 |
| Oct 16 2013 |
11704 |
390.33 |
| Oct 16 2013 |
9135 |
444.06 |
| Oct 16 2013 |
16305 |
396.15 |
| Oct 09 2013 |
9044 |
444.06 |
| Oct 09 2013 |
11712 |
390.33 |
| Oct 09 2013 |
13992 |
427.7 |
| Oct 09 2013 |
16219 |
396.15 |
| Oct 02 2013 |
11698 |
390.33 |
| Oct 02 2013 |
9119 |
444.06 |
| Oct 02 2013 |
14010 |
427.7 |
| Oct 02 2013 |
16236 |
396.15 |
| Sep 25 2013 |
11628 |
390.33 |
| Sep 25 2013 |
9092 |
444.06 |
| Sep 25 2013 |
13987 |
427.7 |
| Sep 25 2013 |
16185 |
396.15 |
| Sep 18 2013 |
13864 |
427.7 |
| Sep 18 2013 |
11582 |
390.33 |
| Sep 18 2013 |
9032 |
444.06 |
| Sep 18 2013 |
16060 |
396.15 |
| Sep 11 2013 |
8927 |
444.06 |
| Sep 11 2013 |
11540 |
390.33 |
| Sep 11 2013 |
10724 |
397.38 |
| Sep 11 2013 |
15948 |
396.15 |
| Sep 04 2013 |
11550 |
390.33 |
| Sep 04 2013 |
9017 |
444.06 |
| Sep 04 2013 |
10850 |
397.38 |
| Sep 04 2013 |
16072 |
396.15 |
| Aug 28 2013 |
10838 |
397.38 |
| Aug 28 2013 |
9258 |
444.06 |
| Aug 28 2013 |
10316 |
377.5 |
| Aug 28 2013 |
17139 |
404.33 |
| Aug 21 2013 |
9253 |
444.06 |
| Aug 21 2013 |
10381 |
377.5 |
| Aug 21 2013 |
10896 |
397.38 |
| Aug 21 2013 |
17225 |
404.33 |
| Aug 14 2013 |
10437 |
377.5 |
| Aug 14 2013 |
8774 |
444.06 |
| Aug 14 2013 |
10941 |
397.38 |
| Aug 14 2013 |
16981 |
404.33 |
| Aug 07 2013 |
8883 |
444.06 |
| Aug 07 2013 |
10599 |
377.5 |
| Aug 07 2013 |
10961 |
397.38 |
| Aug 07 2013 |
17170 |
404.33 |
| Jul 31 2013 |
8906 |
444.06 |
| Jul 31 2013 |
10688 |
377.5 |
| Jul 31 2013 |
11133 |
397.38 |
| Jul 31 2013 |
17374 |
404.33 |
| Jul 24 2013 |
10772 |
377.5 |
| Jul 24 2013 |
8925 |
444.06 |
| Jul 24 2013 |
11039 |
397.38 |
| Jul 24 2013 |
17491 |
404.33 |
| Jul 17 2013 |
10824 |
377.5 |
| Jul 17 2013 |
8831 |
444.06 |
| Jul 17 2013 |
11075 |
397.38 |
| Jul 17 2013 |
17547 |
404.33 |
| Jul 10 2013 |
11122 |
397.38 |
| Jul 10 2013 |
10945 |
377.5 |
| Jul 10 2013 |
9044 |
444.06 |
| Jul 10 2013 |
17739 |
404.33 |
| Jul 03 2013 |
11055 |
377.5 |
| Jul 03 2013 |
8934 |
444.06 |
| Jul 03 2013 |
11139 |
397.38 |
| Jul 03 2013 |
17746 |
404.33 |
| Jun 26 2013 |
8794 |
444.06 |
| Jun 26 2013 |
11275 |
377.5 |
| Jun 26 2013 |
11117 |
397.38 |
| Jun 26 2013 |
17937 |
404.33 |
| Jun 19 2013 |
11260 |
397.38 |
| Jun 19 2013 |
8598 |
444.06 |
| Jun 19 2013 |
11439 |
377.5 |
| Jun 19 2013 |
17866 |
404.33 |
| Jun 12 2013 |
11327 |
397.38 |
| Jun 12 2013 |
11514 |
377.5 |
| Jun 12 2013 |
8883 |
444.06 |
| Jun 12 2013 |
18090 |
404.33 |
| Jun 05 2013 |
8499 |
444.06 |
| Jun 05 2013 |
11368 |
377.5 |
| Jun 05 2013 |
11267 |
397.38 |
| Jun 05 2013 |
17977 |
404.33 |
| May 29 2013 |
13464 |
419.31 |
| May 29 2013 |
11426 |
377.5 |
| May 29 2013 |
8436 |
444.06 |
| May 29 2013 |
19001 |
411.56 |
| May 22 2013 |
13712 |
419.31 |
| May 22 2013 |
8477 |
444.06 |
| May 22 2013 |
11604 |
377.5 |
| May 22 2013 |
19346 |
411.56 |
| May 15 2013 |
11666 |
377.5 |
| May 15 2013 |
8308 |
444.06 |
| May 15 2013 |
13713 |
419.31 |
| May 15 2013 |
19343 |
411.56 |
