| Apr 21 2017 |
12986 |
443.61 |
| Apr 21 2017 |
4435 |
360.42 |
| Apr 21 2017 |
11020 |
402.01 |
| Apr 14 2017 |
4477 |
360.42 |
| Apr 14 2017 |
13049 |
443.61 |
| Apr 14 2017 |
11085 |
402.01 |
| Apr 07 2017 |
13160 |
443.61 |
| Apr 07 2017 |
4436 |
360.42 |
| Apr 07 2017 |
10886 |
402.01 |
| Mar 31 2017 |
13489 |
443.61 |
| Mar 31 2017 |
4489 |
360.42 |
| Mar 31 2017 |
11066 |
402.01 |
| Mar 24 2017 |
4406 |
360.42 |
| Mar 24 2017 |
13343 |
443.61 |
| Mar 24 2017 |
10953 |
402.01 |
| Mar 17 2017 |
10898 |
419.69 |
| Mar 17 2017 |
7317 |
392.38 |
| Mar 17 2017 |
11560 |
406.04 |
| Mar 10 2017 |
11025 |
419.69 |
| Mar 10 2017 |
7342 |
392.38 |
| Mar 10 2017 |
11658 |
406.04 |
| Mar 03 2017 |
9999 |
410.63 |
| Mar 03 2017 |
7223 |
391.55 |
| Mar 03 2017 |
9870 |
392.59 |
| Feb 24 2017 |
9970 |
410.63 |
| Feb 24 2017 |
7325 |
391.55 |
| Feb 24 2017 |
9922 |
392.59 |
| Feb 17 2017 |
9804 |
410.63 |
| Feb 17 2017 |
7351 |
391.55 |
| Feb 17 2017 |
9969 |
392.59 |
| Feb 10 2017 |
9835 |
410.63 |
| Feb 10 2017 |
7447 |
391.55 |
| Feb 10 2017 |
10029 |
392.59 |
| Feb 03 2017 |
7437 |
391.55 |
| Feb 03 2017 |
9850 |
410.63 |
| Feb 03 2017 |
10039 |
392.59 |
| Jan 27 2017 |
9873 |
410.63 |
| Jan 27 2017 |
7406 |
391.55 |
| Jan 27 2017 |
10047 |
392.59 |
| Jan 20 2017 |
9862 |
410.63 |
| Jan 20 2017 |
7399 |
391.55 |
| Jan 20 2017 |
10031 |
392.59 |
| Jan 13 2017 |
7403 |
391.55 |
| Jan 13 2017 |
9865 |
410.63 |
| Jan 13 2017 |
10040 |
392.59 |
| Jan 06 2017 |
7403 |
391.55 |
| Jan 06 2017 |
9833 |
410.63 |
| Jan 06 2017 |
10022 |
392.59 |
| Dec 30 2016 |
9834 |
410.63 |
| Dec 30 2016 |
7403 |
391.55 |
| Dec 30 2016 |
10022 |
392.59 |
| Dec 23 2016 |
7403 |
391.55 |
| Dec 23 2016 |
9834 |
410.63 |
| Dec 23 2016 |
10022 |
392.59 |
| Dec 16 2016 |
7403 |
391.55 |
| Dec 16 2016 |
9831 |
410.63 |
| Dec 16 2016 |
10019 |
392.59 |
| Dec 09 2016 |
9832 |
410.63 |
| Dec 09 2016 |
7400 |
391.55 |
| Dec 09 2016 |
10022 |
392.59 |
| Dec 02 2016 |
9832 |
410.63 |
| Dec 02 2016 |
7400 |
391.55 |
| Dec 02 2016 |
10023 |
392.59 |
| Nov 25 2016 |
7400 |
391.55 |
| Nov 25 2016 |
9830 |
410.63 |
| Nov 25 2016 |
10021 |
392.59 |
| Nov 18 2016 |
9830 |
410.63 |
| Nov 18 2016 |
7400 |
391.55 |
| Nov 18 2016 |
10021 |
392.59 |
| Nov 11 2016 |
9830 |
410.63 |
| Nov 11 2016 |
7392 |
391.55 |
| Nov 11 2016 |
10016 |
392.59 |
| Nov 04 2016 |
9830 |
410.63 |
| Nov 04 2016 |
7392 |
391.55 |
| Nov 04 2016 |
10016 |
392.59 |
| Oct 28 2016 |
7409 |
391.55 |
| Oct 28 2016 |
9831 |
410.63 |
| Oct 28 2016 |
10034 |
392.59 |
| Oct 21 2016 |
9828 |
410.63 |
| Oct 21 2016 |
7415 |
391.55 |
| Oct 21 2016 |
10037 |
392.59 |
| Oct 14 2016 |
9847 |
410.63 |
| Oct 14 2016 |
7420 |
391.55 |
| Oct 14 2016 |
10087 |
392.59 |
| Oct 07 2016 |
7412 |
391.55 |
| Oct 07 2016 |
9857 |
410.63 |
| Oct 07 2016 |
10082 |
392.59 |
| Sep 30 2016 |
9876 |
410.63 |
| Sep 30 2016 |
7419 |
391.55 |
| Sep 30 2016 |
10087 |
392.59 |
| Sep 23 2016 |
9873 |
410.63 |
| Sep 23 2016 |
7352 |
391.55 |
| Sep 23 2016 |
10034 |
392.59 |
| Sep 16 2016 |
9926 |
410.63 |
| Sep 16 2016 |
7324 |
391.55 |
| Sep 16 2016 |
10055 |
392.59 |
| Sep 09 2016 |
10001 |
410.63 |
| Sep 09 2016 |
7408 |
391.55 |
| Sep 09 2016 |
10099 |
392.59 |
| Sep 02 2016 |
10135 |
410.63 |
| Sep 02 2016 |
7425 |
391.55 |
| Sep 02 2016 |
10231 |
392.59 |
| Aug 26 2016 |
10191 |
410.63 |
| Aug 26 2016 |
7125 |
391.55 |
| Aug 26 2016 |
9952 |
392.59 |
| Aug 19 2016 |
7140 |
391.55 |
| Aug 19 2016 |
10222 |
410.63 |
| Aug 19 2016 |
9968 |
392.59 |
| Aug 12 2016 |
10352 |
410.63 |
| Aug 12 2016 |
7133 |
391.55 |
| Aug 12 2016 |
11077 |
392.59 |
| Aug 05 2016 |
10370 |
410.63 |
| Aug 05 2016 |
7180 |
391.55 |
| Aug 05 2016 |
11156 |
392.59 |
| Jul 29 2016 |
7047 |
391.55 |
| Jul 29 2016 |
10434 |
410.63 |
| Jul 29 2016 |
11253 |
392.59 |
| Jul 22 2016 |
7167 |
391.55 |
| Jul 22 2016 |
10623 |
410.63 |
| Jul 22 2016 |
11411 |
392.59 |
| Jun 22 2016 |
7355 |
391.55 |
| Jun 22 2016 |
10879 |
410.63 |
| Jun 22 2016 |
12311 |
392.59 |
| Jun 15 2016 |
8060 |
397.46 |
| Jun 15 2016 |
10954 |
410.63 |
| Jun 15 2016 |
10907 |
506.9 |
| Jun 15 2016 |
12180 |
390.75 |
| Jun 08 2016 |
11026 |
410.63 |
| Jun 08 2016 |
11047 |
506.9 |
| Jun 08 2016 |
8041 |
397.46 |
| Jun 08 2016 |
12206 |
390.75 |
| Jun 01 2016 |
11219 |
506.9 |
| Jun 01 2016 |
11074 |
410.63 |
| Jun 01 2016 |
8120 |
397.46 |
| Jun 01 2016 |
12426 |
390.75 |
| May 25 2016 |
11053 |
410.63 |
| May 25 2016 |
11114 |
506.9 |
| May 25 2016 |
8146 |
397.46 |
| May 25 2016 |
12411 |
390.75 |
| May 18 2016 |
11215 |
506.9 |
| May 18 2016 |
11164 |
410.63 |
| May 18 2016 |
8196 |
397.46 |
| May 18 2016 |
12492 |
390.75 |
| May 11 2016 |
8502 |
399.89 |
| May 11 2016 |
9371 |
394.14 |
| May 11 2016 |
11111 |
506.9 |
| May 11 2016 |
12324 |
389.65 |
| May 04 2016 |
11100 |
506.9 |
| May 04 2016 |
9313 |
394.14 |
| May 04 2016 |
7601 |
391.75 |
| May 04 2016 |
11951 |
387.21 |
| Apr 27 2016 |
9544 |
394.14 |
| Apr 27 2016 |
11369 |
506.9 |
| Apr 27 2016 |
7791 |
391.75 |
| Apr 27 2016 |
12176 |
387.21 |
| Apr 20 2016 |
7825 |
391.75 |
| Apr 20 2016 |
11409 |
506.9 |
| Apr 20 2016 |
9580 |
394.14 |
| Apr 20 2016 |
12254 |
387.21 |
| Apr 13 2016 |
9511 |
394.14 |
| Apr 13 2016 |
11442 |
506.9 |
| Apr 13 2016 |
8022 |
391.75 |
| Apr 13 2016 |
12230 |
387.21 |
| Apr 06 2016 |
8220 |
391.75 |
| Apr 06 2016 |
9508 |
394.14 |
| Apr 06 2016 |
11623 |
506.9 |
| Apr 06 2016 |
12318 |
387.21 |
| Mar 30 2016 |
8124 |
391.75 |
| Mar 30 2016 |
9421 |
394.14 |
| Mar 30 2016 |
11281 |
506.9 |
| Mar 30 2016 |
12202 |
387.21 |
| Mar 23 2016 |
11687 |
506.9 |
| Mar 23 2016 |
9265 |
392.49 |
| Mar 23 2016 |
8324 |
391.75 |
| Mar 23 2016 |
12335 |
387.21 |
| Mar 16 2016 |
11641 |
506.9 |
| Mar 16 2016 |
9148 |
392.49 |
| Mar 16 2016 |
8382 |
391.75 |
| Mar 16 2016 |
12274 |
387.21 |
| Mar 09 2016 |
11707 |
506.9 |
| Mar 09 2016 |
9131 |
392.49 |
| Mar 09 2016 |
8402 |
391.75 |
| Mar 09 2016 |
12317 |
387.21 |
| Mar 02 2016 |
9508 |
403.09 |
| Mar 02 2016 |
11711 |
506.9 |
| Mar 02 2016 |
14548 |
403.09 |
| Feb 24 2016 |
11648 |
506.9 |
| Feb 24 2016 |
9541 |
403.09 |
| Feb 24 2016 |
14525 |
403.09 |
| Feb 17 2016 |
11788 |
506.9 |
| Feb 17 2016 |
9671 |
403.09 |
| Feb 17 2016 |
14671 |
403.09 |
| Feb 10 2016 |
9676 |
403.09 |
| Feb 10 2016 |
11871 |
506.9 |
| Feb 10 2016 |
14670 |
403.09 |
| Feb 03 2016 |
11888 |
506.9 |
| Feb 03 2016 |
9703 |
403.09 |
| Feb 03 2016 |
14706 |
403.09 |
| Jan 27 2016 |
11888 |
506.9 |
| Jan 27 2016 |
9727 |
403.09 |
| Jan 27 2016 |
14708 |
403.09 |
| Jan 20 2016 |
11903 |
506.9 |
| Jan 20 2016 |
9719 |
403.09 |
| Jan 20 2016 |
14711 |
403.09 |
| Jan 13 2016 |
9723 |
403.09 |
| Jan 13 2016 |
11903 |
506.9 |
| Jan 13 2016 |
14738 |
403.09 |
| Jan 06 2016 |
11903 |
506.9 |
| Jan 06 2016 |
9723 |
403.09 |
| Jan 06 2016 |
14744 |
403.09 |
| Dec 30 2015 |
11921 |
506.9 |
| Dec 30 2015 |
9723 |
403.09 |
| Dec 30 2015 |
14740 |
403.09 |
| Dec 23 2015 |
11921 |
506.9 |
| Dec 23 2015 |
9723 |
403.09 |
| Dec 23 2015 |
14740 |
403.09 |
| Dec 16 2015 |
11921 |
506.9 |
| Dec 16 2015 |
9723 |
403.09 |
| Dec 16 2015 |
14740 |
403.09 |
| Dec 09 2015 |
11921 |
506.9 |
| Dec 09 2015 |
9723 |
403.09 |
| Dec 09 2015 |
14744 |
403.09 |
| Dec 02 2015 |
11922 |
506.9 |
| Dec 02 2015 |
9724 |
403.09 |
| Dec 02 2015 |
14745 |
403.09 |
| Nov 25 2015 |
9724 |
403.09 |
| Nov 25 2015 |
11922 |
506.9 |
| Nov 25 2015 |
14746 |
403.09 |
| Nov 18 2015 |
11922 |
506.9 |
| Nov 18 2015 |
9724 |
403.09 |
| Nov 18 2015 |
14746 |
403.09 |
| Nov 11 2015 |
11922 |
506.9 |
| Nov 11 2015 |
9717 |
403.09 |
| Nov 11 2015 |
14743 |
403.09 |
| Nov 04 2015 |
9717 |
403.09 |
| Nov 04 2015 |
11922 |
506.9 |
| Nov 04 2015 |
14743 |
403.09 |
| Oct 28 2015 |
11894 |
506.9 |
| Oct 28 2015 |
9718 |
403.09 |
| Oct 28 2015 |
14727 |
403.09 |
| Oct 21 2015 |
9691 |
403.09 |
| Oct 21 2015 |
11862 |
506.9 |
| Oct 21 2015 |
14722 |
403.09 |
| Oct 14 2015 |
9691 |
403.09 |
| Oct 14 2015 |
11862 |
506.9 |
| Oct 14 2015 |
14729 |
403.09 |
| Oct 07 2015 |
11873 |
506.9 |
| Oct 07 2015 |
9706 |
403.09 |
| Oct 07 2015 |
14735 |
403.09 |
| Sep 30 2015 |
11895 |
506.9 |
| Sep 30 2015 |
9713 |
403.09 |
| Sep 30 2015 |
14752 |
403.09 |
| Sep 23 2015 |
11768 |
506.9 |
| Sep 23 2015 |
9763 |
403.09 |
| Sep 23 2015 |
14794 |
403.09 |
| Sep 16 2015 |
9656 |
403.09 |
| Sep 16 2015 |
11716 |
506.9 |
| Sep 16 2015 |
14738 |
403.09 |
| Sep 09 2015 |
11615 |
506.9 |
| Sep 09 2015 |
14393 |
443.14 |
| Sep 09 2015 |
9087 |
398.05 |
| Sep 09 2015 |
13960 |
398.05 |
| Sep 02 2015 |
11480 |
506.9 |
| Sep 02 2015 |
14282 |
443.14 |
| Sep 02 2015 |
9147 |
398.05 |
| Sep 02 2015 |
13951 |
398.05 |
| Aug 26 2015 |
9277 |
398.05 |
| Aug 26 2015 |
14486 |
443.14 |
| Aug 26 2015 |
11727 |
506.9 |
| Aug 26 2015 |
14117 |
398.05 |
| Aug 19 2015 |
14523 |
443.14 |
| Aug 19 2015 |
11633 |
506.9 |
| Aug 19 2015 |
9469 |
398.05 |
| Aug 19 2015 |
14277 |
398.05 |
| Aug 12 2015 |
14619 |
443.14 |
| Aug 12 2015 |
11737 |
506.9 |
| Aug 12 2015 |
9477 |
398.05 |
| Aug 12 2015 |
14315 |
398.05 |
| Aug 05 2015 |
14558 |
443.14 |
| Aug 05 2015 |
11669 |
506.9 |
| Aug 05 2015 |
9575 |
398.05 |
| Aug 05 2015 |
14325 |
398.05 |
| Jul 29 2015 |
10892 |
410.37 |
| Jul 29 2015 |
14719 |
443.14 |
| Jul 29 2015 |
11541 |
506.9 |
| Jul 29 2015 |
16151 |
409.68 |
| Jul 22 2015 |
14675 |
443.14 |
| Jul 22 2015 |
11641 |
506.9 |
| Jul 22 2015 |
10917 |
410.37 |
| Jul 22 2015 |
16177 |
409.68 |
| Jul 15 2015 |
14773 |
443.14 |
| Jul 15 2015 |
11838 |
506.9 |
| Jul 15 2015 |
11141 |
410.37 |
| Jul 15 2015 |
16305 |
409.68 |
| Jul 08 2015 |
11897 |
506.9 |
| Jul 08 2015 |
14821 |
443.14 |
| Jul 08 2015 |
11213 |
410.37 |
| Jul 08 2015 |
16430 |
409.68 |
| Jul 01 2015 |
14920 |
443.14 |
| Jul 01 2015 |
12038 |
506.9 |
| Jul 01 2015 |
11282 |
410.37 |
| Jul 01 2015 |
16522 |
409.68 |
| Jun 24 2015 |
12010 |
506.9 |
| Jun 24 2015 |
14966 |
443.14 |
| Jun 24 2015 |
11299 |
410.37 |
| Jun 24 2015 |
16586 |
409.68 |
| Jun 17 2015 |
14988 |
443.14 |
| Jun 17 2015 |
11144 |
409.17 |
| Jun 17 2015 |
17659 |
415.96 |
| Jun 10 2015 |
12745 |
422.71 |
| Jun 10 2015 |
15013 |
443.14 |
| Jun 10 2015 |
17628 |
415.96 |
| Jun 03 2015 |
14983 |
443.14 |
| Jun 03 2015 |
11857 |
413.44 |
| Jun 03 2015 |
17340 |
412.75 |
| May 27 2015 |
14937 |
443.14 |
| May 27 2015 |
11760 |
413.44 |
| May 27 2015 |
17165 |
412.75 |
| May 20 2015 |
13966 |
431.81 |
| May 20 2015 |
15001 |
443.14 |
| May 20 2015 |
19071 |
425.06 |
| May 13 2015 |
14950 |
443.14 |
| May 13 2015 |
14103 |
431.81 |
| May 13 2015 |
19133 |
425.06 |
| May 06 2015 |
15387 |
443.86 |
| May 06 2015 |
14606 |
443.14 |
| May 06 2015 |
21691 |
443.72 |
| Apr 29 2015 |
14774 |
443.14 |
| Apr 29 2015 |
15599 |
443.86 |
| Apr 29 2015 |
21951 |
443.72 |
| Apr 22 2015 |
17598 |
460.02 |
| Apr 22 2015 |
14843 |
443.14 |
| Apr 22 2015 |
22037 |
443.72 |
| Apr 15 2015 |
14756 |
443.14 |
| Apr 15 2015 |
17298 |
460.02 |
| Apr 15 2015 |
21835 |
443.72 |
| Apr 08 2015 |
15749 |
446.44 |
| Apr 08 2015 |
14940 |
443.14 |
| Apr 08 2015 |
21313 |
439.69 |
| Apr 01 2015 |
15095 |
443.14 |
| Apr 01 2015 |
15887 |
446.44 |
| Apr 01 2015 |
21698 |
439.69 |
| Mar 25 2015 |
14922 |
443.14 |
| Mar 25 2015 |
17193 |
462.05 |
| Mar 25 2015 |
21927 |
445.75 |
| Mar 18 2015 |
14662 |
443.14 |
| Mar 18 2015 |
16553 |
462.05 |
| Mar 18 2015 |
21364 |
445.75 |
| Mar 11 2015 |
16907 |
462.05 |
| Mar 11 2015 |
14808 |
443.14 |
| Mar 11 2015 |
21947 |
445.75 |
| Mar 04 2015 |
15009 |
443.14 |
| Mar 04 2015 |
16312 |
454.47 |
| Mar 04 2015 |
22187 |
445.75 |
| Feb 25 2015 |
16346 |
454.47 |
| Feb 25 2015 |
14921 |
443.14 |
| Feb 25 2015 |
22178 |
445.75 |
| Feb 18 2015 |
16479 |
454.47 |
| Feb 18 2015 |
14991 |
443.14 |
| Feb 18 2015 |
22264 |
445.75 |
| Feb 11 2015 |
16486 |
454.47 |
| Feb 11 2015 |
15048 |
443.14 |
| Feb 11 2015 |
22270 |
445.75 |
| Feb 04 2015 |
15042 |
443.14 |
| Feb 04 2015 |
16525 |
454.47 |
| Feb 04 2015 |
22295 |
445.75 |
| Jan 28 2015 |
15071 |
443.14 |
| Jan 28 2015 |
16470 |
454.47 |
| Jan 28 2015 |
22315 |
445.75 |
| Jan 21 2015 |
15046 |
443.14 |
| Jan 21 2015 |
16478 |
454.47 |
| Jan 21 2015 |
22331 |
445.75 |
| Jan 14 2015 |
16494 |
454.47 |
| Jan 14 2015 |
15043 |
443.14 |
| Jan 14 2015 |
22344 |
445.75 |
| Jan 07 2015 |
16495 |
454.47 |
| Jan 07 2015 |
15013 |
443.14 |
| Jan 07 2015 |
22314 |
445.75 |
| Dec 31 2014 |
15012 |
443.14 |
| Dec 31 2014 |
16495 |
454.47 |
| Dec 31 2014 |
22324 |
445.75 |
| Dec 24 2014 |
16495 |
454.47 |
| Dec 24 2014 |
15012 |
443.14 |
| Dec 24 2014 |
22324 |
445.75 |
| Dec 17 2014 |
14997 |
443.14 |
| Dec 17 2014 |
16495 |
454.47 |
| Dec 17 2014 |
22314 |
445.75 |
| Dec 10 2014 |
14997 |
443.14 |
| Dec 10 2014 |
16495 |
454.47 |
| Dec 10 2014 |
22314 |
445.75 |
| Dec 03 2014 |
14997 |
443.14 |
| Dec 03 2014 |
16495 |
454.47 |
| Dec 03 2014 |
22314 |
445.75 |
| Nov 26 2014 |
16495 |
454.47 |
| Nov 26 2014 |
14997 |
443.14 |
| Nov 26 2014 |
22314 |
445.75 |
| Nov 19 2014 |
14997 |
443.14 |
| Nov 19 2014 |
16495 |
454.47 |
| Nov 19 2014 |
22314 |
445.75 |
| Nov 12 2014 |
14997 |
443.14 |
| Nov 12 2014 |
16495 |
454.47 |
| Nov 12 2014 |
22314 |
445.75 |
| Nov 05 2014 |
16495 |
454.47 |
| Nov 05 2014 |
14997 |
443.14 |
| Nov 05 2014 |
22315 |
445.75 |
| Oct 29 2014 |
16490 |
454.47 |
| Oct 29 2014 |
14997 |
443.14 |
| Oct 29 2014 |
22312 |
445.75 |
| Oct 22 2014 |
14936 |
443.14 |
| Oct 22 2014 |
16460 |
454.47 |
| Oct 22 2014 |
22324 |
445.75 |
| Oct 15 2014 |
16369 |
454.47 |
| Oct 15 2014 |
14921 |
443.14 |
| Oct 15 2014 |
22251 |
445.75 |
| Oct 08 2014 |
16379 |
454.47 |
| Oct 08 2014 |
14900 |
443.14 |
| Oct 08 2014 |
22240 |
445.75 |
| Oct 01 2014 |
14932 |
443.14 |
| Oct 01 2014 |
16386 |
454.47 |
| Oct 01 2014 |
22272 |
445.75 |
| Sep 24 2014 |
14872 |
443.14 |
| Sep 24 2014 |
16497 |
454.47 |
| Sep 24 2014 |
22305 |
445.75 |
| Sep 17 2014 |
16349 |
454.47 |
| Sep 17 2014 |
14926 |
443.14 |
| Sep 17 2014 |
22267 |
445.75 |
| Sep 10 2014 |
18559 |
475.11 |
| Sep 10 2014 |
26447 |
475.11 |
| Sep 03 2014 |
18613 |
475.11 |
| Sep 03 2014 |
26526 |
475.11 |
| Aug 27 2014 |
18491 |
475.11 |
| Aug 27 2014 |
26580 |
475.11 |
| Aug 20 2014 |
18515 |
475.11 |
| Aug 20 2014 |
26627 |
475.11 |
| Aug 13 2014 |
18465 |
475.11 |
| Aug 13 2014 |
26673 |
475.11 |
| Aug 06 2014 |
18638 |
475.11 |
| Aug 06 2014 |
26806 |
475.11 |
| Jul 30 2014 |
18694 |
475.11 |
| Jul 30 2014 |
27007 |
475.11 |
| Jul 23 2014 |
18514 |
475.11 |
| Jul 23 2014 |
26771 |
475.11 |
| Jul 16 2014 |
18693 |
475.11 |
| Jul 16 2014 |
26733 |
475.11 |
| Jul 09 2014 |
21054 |
499.26 |
| Jul 09 2014 |
30051 |
499.26 |
| Jul 02 2014 |
21139 |
499.26 |
| Jul 02 2014 |
30284 |
499.26 |
| Jun 25 2014 |
21260 |
499.26 |
| Jun 25 2014 |
30414 |
499.26 |
| Jun 18 2014 |
21331 |
499.26 |
| Jun 18 2014 |
30450 |
499.26 |
| Jun 11 2014 |
21728 |
504.86 |
| Jun 11 2014 |
31343 |
504.86 |
| Jun 04 2014 |
21933 |
504.86 |
| Jun 04 2014 |
31625 |
504.86 |
| May 28 2014 |
21715 |
504.86 |
| May 28 2014 |
31461 |
504.86 |
| May 21 2014 |
21773 |
504.86 |
| May 21 2014 |
31614 |
504.86 |
| May 14 2014 |
21891 |
504.86 |
| May 14 2014 |
31776 |
504.86 |
| May 07 2014 |
21385 |
504.86 |
| May 07 2014 |
31324 |
504.86 |
| Apr 30 2014 |
20703 |
490.33 |
| Apr 30 2014 |
18654 |
469.2 |
| Apr 30 2014 |
12212 |
519.47 |
| Apr 30 2014 |
26596 |
465.32 |
| Apr 23 2014 |
20222 |
481.74 |
| Apr 23 2014 |
18860 |
469.2 |
| Apr 23 2014 |
12586 |
519.47 |
| Apr 23 2014 |
26931 |
465.32 |
| Apr 16 2014 |
12324 |
519.47 |
| Apr 16 2014 |
18698 |
469.2 |
| Apr 16 2014 |
21045 |
490.07 |
| Apr 16 2014 |
28604 |
477.86 |
| Apr 09 2014 |
18904 |
469.2 |
| Apr 09 2014 |
12358 |
519.47 |
| Apr 09 2014 |
21778 |
490.07 |
| Apr 09 2014 |
29029 |
477.86 |
| Apr 02 2014 |
21756 |
490.07 |
| Apr 02 2014 |
19133 |
469.2 |
| Apr 02 2014 |
12034 |
519.47 |
| Apr 02 2014 |
28538 |
477.86 |
| Mar 26 2014 |
12034 |
519.47 |
| Mar 26 2014 |
19542 |
469.2 |
| Mar 26 2014 |
21335 |
490.07 |
| Mar 26 2014 |
28465 |
477.86 |
| Mar 19 2014 |
12115 |
519.47 |
| Mar 19 2014 |
19650 |
469.2 |
| Mar 19 2014 |
21255 |
490.07 |
| Mar 19 2014 |
28424 |
477.86 |
| Mar 12 2014 |
19629 |
469.2 |
| Mar 12 2014 |
12117 |
519.47 |
| Mar 12 2014 |
21256 |
490.07 |
| Mar 12 2014 |
28446 |
477.86 |
| Mar 05 2014 |
21032 |
491.74 |
| Mar 05 2014 |
19658 |
469.2 |
| Mar 05 2014 |
11980 |
519.47 |
| Mar 05 2014 |
30059 |
490.77 |
| Feb 26 2014 |
19647 |
469.2 |
| Feb 26 2014 |
12088 |
519.47 |
| Feb 26 2014 |
20885 |
491.74 |
| Feb 26 2014 |
29967 |
490.77 |
| Feb 19 2014 |
12169 |
519.47 |
| Feb 19 2014 |
19690 |
469.2 |
| Feb 19 2014 |
20960 |
491.74 |
| Feb 19 2014 |
29968 |
490.77 |
| Feb 12 2014 |
20916 |
491.74 |
| Feb 12 2014 |
19670 |
469.2 |
| Feb 12 2014 |
12312 |
519.47 |
| Feb 12 2014 |
29881 |
490.77 |
| Feb 05 2014 |
12257 |
519.47 |
| Feb 05 2014 |
19822 |
469.2 |
| Feb 05 2014 |
20941 |
491.74 |
| Feb 05 2014 |
29991 |
490.77 |
| Jan 29 2014 |
19963 |
469.2 |
| Jan 29 2014 |
12257 |
519.47 |
| Jan 29 2014 |
20814 |
491.74 |
| Jan 29 2014 |
30007 |
490.77 |
| Jan 22 2014 |
12277 |
519.47 |
| Jan 22 2014 |
19925 |
469.2 |
| Jan 22 2014 |
20710 |
491.74 |
| Jan 22 2014 |
29861 |
490.77 |
| Jan 15 2014 |
12277 |
519.47 |
| Jan 15 2014 |
19988 |
469.2 |
| Jan 15 2014 |
20732 |
491.74 |
| Jan 15 2014 |
29928 |
490.77 |
| Jan 08 2014 |
20020 |
469.2 |
| Jan 08 2014 |
12277 |
519.47 |
| Jan 08 2014 |
20595 |
491.74 |
| Jan 08 2014 |
29838 |
490.77 |
| Jan 01 2014 |
20024 |
469.2 |
| Jan 01 2014 |
12277 |
519.47 |
| Jan 01 2014 |
20595 |
491.74 |
| Jan 01 2014 |
29844 |
490.77 |
| Dec 25 2013 |
20595 |
491.74 |
| Dec 25 2013 |
12344 |
519.47 |
| Dec 25 2013 |
20024 |
469.2 |
| Dec 25 2013 |
29855 |
490.77 |
| Dec 18 2013 |
12344 |
519.47 |
| Dec 18 2013 |
20024 |
469.2 |
| Dec 18 2013 |
20595 |
491.74 |
| Dec 18 2013 |
29855 |
490.77 |
| Dec 11 2013 |
12345 |
519.47 |
| Dec 11 2013 |
20024 |
469.2 |
| Dec 11 2013 |
20596 |
491.74 |
| Dec 11 2013 |
29856 |
490.77 |
| Dec 04 2013 |
20597 |
491.74 |
| Dec 04 2013 |
20025 |
469.2 |
| Dec 04 2013 |
12345 |
519.47 |
| Dec 04 2013 |
29859 |
490.77 |
| Nov 27 2013 |
20597 |
491.74 |
| Nov 27 2013 |
20025 |
469.2 |
| Nov 27 2013 |
12345 |
519.47 |
| Nov 27 2013 |
29859 |
490.77 |
| Nov 20 2013 |
20025 |
469.2 |
| Nov 20 2013 |
12346 |
519.47 |
| Nov 20 2013 |
20597 |
491.74 |
| Nov 20 2013 |
29860 |
490.77 |
| Nov 13 2013 |
20598 |
491.74 |
| Nov 13 2013 |
20027 |
469.2 |
| Nov 13 2013 |
12346 |
519.47 |
| Nov 13 2013 |
29862 |
490.77 |
| Nov 06 2013 |
20598 |
491.74 |
| Nov 06 2013 |
12346 |
519.47 |
| Nov 06 2013 |
20028 |
469.2 |
| Nov 06 2013 |
29863 |
490.77 |
| Oct 30 2013 |
12346 |
519.47 |
| Oct 30 2013 |
20026 |
469.2 |
| Oct 30 2013 |
20598 |
491.74 |
| Oct 30 2013 |
29861 |
490.77 |
| Oct 23 2013 |
20027 |
469.2 |
| Oct 23 2013 |
12346 |
519.47 |
| Oct 23 2013 |
20588 |
491.74 |
| Oct 23 2013 |
29858 |
490.77 |
| Oct 16 2013 |
20598 |
491.74 |
| Oct 16 2013 |
19979 |
469.2 |
| Oct 16 2013 |
12236 |
519.47 |
| Oct 16 2013 |
29813 |
490.77 |
| Oct 09 2013 |
12079 |
519.47 |
| Oct 09 2013 |
19961 |
469.2 |
| Oct 09 2013 |
20341 |
491.74 |
| Oct 09 2013 |
29539 |
490.77 |
| Oct 02 2013 |
19942 |
469.2 |
| Oct 02 2013 |
12181 |
519.47 |
| Oct 02 2013 |
20401 |
491.74 |
| Oct 02 2013 |
29619 |
490.77 |
| Sep 25 2013 |
19850 |
469.2 |
| Sep 25 2013 |
12148 |
519.47 |
| Sep 25 2013 |
20391 |
491.74 |
| Sep 25 2013 |
29579 |
490.77 |
| Sep 18 2013 |
20210 |
491.74 |
| Sep 18 2013 |
19771 |
469.2 |
| Sep 18 2013 |
12025 |
519.47 |
| Sep 18 2013 |
29285 |
490.77 |
| Sep 11 2013 |
11905 |
519.47 |
| Sep 11 2013 |
19650 |
469.2 |
| Sep 11 2013 |
20156 |
491.74 |
| Sep 11 2013 |
29088 |
490.77 |
| Sep 04 2013 |
19598 |
469.2 |
| Sep 04 2013 |
12034 |
519.47 |
| Sep 04 2013 |
20349 |
491.74 |
| Sep 04 2013 |
29268 |
490.77 |
| Aug 28 2013 |
14412 |
432.19 |
| Aug 28 2013 |
12303 |
519.47 |
| Aug 28 2013 |
19552 |
469.2 |
| Aug 28 2013 |
27243 |
475.64 |
| Aug 21 2013 |
12309 |
519.47 |
| Aug 21 2013 |
19655 |
469.2 |
| Aug 21 2013 |
14479 |
432.19 |
| Aug 21 2013 |
27449 |
475.64 |
| Aug 14 2013 |
19787 |
469.2 |
| Aug 14 2013 |
11745 |
519.47 |
| Aug 14 2013 |
14496 |
432.19 |
| Aug 14 2013 |
27167 |
475.64 |
| Aug 07 2013 |
11892 |
519.47 |
| Aug 07 2013 |
20036 |
469.2 |
| Aug 07 2013 |
14523 |
432.19 |
| Aug 07 2013 |
27419 |
475.64 |
| Jul 31 2013 |
11978 |
519.47 |
| Jul 31 2013 |
20209 |
469.2 |
| Jul 31 2013 |
14762 |
432.19 |
| Jul 31 2013 |
27774 |
475.64 |
| Jul 24 2013 |
20396 |
469.2 |
| Jul 24 2013 |
12012 |
519.47 |
| Jul 24 2013 |
14661 |
432.19 |
| Jul 24 2013 |
27920 |
475.64 |
| Jul 17 2013 |
20485 |
469.2 |
| Jul 17 2013 |
11952 |
519.47 |
| Jul 17 2013 |
14710 |
432.19 |
| Jul 17 2013 |
28039 |
475.64 |
| Jul 10 2013 |
14803 |
432.19 |
| Jul 10 2013 |
20691 |
469.2 |
| Jul 10 2013 |
12246 |
519.47 |
| Jul 10 2013 |
28332 |
475.64 |
| Jul 03 2013 |
20870 |
469.2 |
| Jul 03 2013 |
12107 |
519.47 |
| Jul 03 2013 |
14798 |
432.19 |
| Jul 03 2013 |
28309 |
475.64 |
| Jun 26 2013 |
11959 |
519.47 |
| Jun 26 2013 |
21176 |
469.2 |
| Jun 26 2013 |
14774 |
432.19 |
| Jun 26 2013 |
28516 |
475.64 |
| Jun 19 2013 |
14949 |
432.19 |
| Jun 19 2013 |
11792 |
519.47 |
| Jun 19 2013 |
21411 |
469.2 |
| Jun 19 2013 |
28524 |
475.64 |
| Jun 12 2013 |
15025 |
432.19 |
| Jun 12 2013 |
21489 |
469.2 |
| Jun 12 2013 |
12079 |
519.47 |
| Jun 12 2013 |
28813 |
475.64 |
| Jun 05 2013 |
11512 |
519.47 |
| Jun 05 2013 |
21166 |
469.2 |
| Jun 05 2013 |
14936 |
432.19 |
| Jun 05 2013 |
28531 |
475.64 |
| May 29 2013 |
14844 |
432.19 |
| May 29 2013 |
21210 |
469.2 |
| May 29 2013 |
11428 |
519.47 |
| May 29 2013 |
28529 |
475.64 |
| May 22 2013 |
15124 |
432.19 |
| May 22 2013 |
11493 |
519.47 |
| May 22 2013 |
21535 |
469.2 |
| May 22 2013 |
29048 |
475.64 |
| May 15 2013 |
21662 |
469.2 |
| May 15 2013 |
11224 |
519.47 |
| May 15 2013 |
15118 |
432.19 |
| May 15 2013 |
29069 |
475.64 |
