| Apr 24 2024 |
1736 |
338.73 |
| Apr 24 2024 |
2055 |
358.96 |
| Apr 24 2024 |
5973 |
352.22 |
| Apr 17 2024 |
1736 |
338.73 |
| Apr 17 2024 |
2025 |
358.96 |
| Apr 17 2024 |
6138 |
352.22 |
| Apr 10 2024 |
1759 |
338.73 |
| Apr 10 2024 |
2014 |
358.96 |
| Apr 10 2024 |
6132 |
352.22 |
| Apr 03 2024 |
1737 |
338.73 |
| Apr 03 2024 |
2020 |
358.96 |
| Apr 03 2024 |
6145 |
352.22 |
| Mar 27 2024 |
1748 |
338.73 |
| Mar 27 2024 |
2001 |
358.96 |
| Mar 27 2024 |
6135 |
352.22 |
| Mar 21 2024 |
1736 |
338.73 |
| Mar 21 2024 |
1992 |
358.96 |
| Mar 21 2024 |
6120 |
352.22 |
| Mar 14 2024 |
1771 |
338.73 |
| Mar 14 2024 |
1977 |
358.96 |
| Mar 14 2024 |
6061 |
352.22 |
| Mar 07 2024 |
1768 |
338.73 |
| Mar 07 2024 |
1984 |
358.96 |
| Mar 07 2024 |
6080 |
352.22 |
| Feb 29 2024 |
1769 |
338.73 |
| Feb 29 2024 |
1986 |
358.96 |
| Feb 29 2024 |
6121 |
352.22 |
| Feb 22 2024 |
1775 |
338.73 |
| Feb 22 2024 |
1981 |
358.96 |
| Feb 22 2024 |
6099 |
352.22 |
| Feb 15 2024 |
1733 |
338.73 |
| Feb 15 2024 |
1972 |
358.96 |
| Feb 15 2024 |
6078 |
352.22 |
| Feb 08 2024 |
1702 |
338.73 |
| Feb 08 2024 |
1964 |
358.96 |
| Feb 08 2024 |
6052 |
352.22 |
| Feb 01 2024 |
1661 |
338.73 |
| Feb 01 2024 |
1962 |
358.96 |
| Feb 01 2024 |
5961 |
352.22 |
| Jan 25 2024 |
1637 |
338.73 |
| Jan 25 2024 |
1948 |
358.96 |
| Jan 25 2024 |
5947 |
352.22 |
| Jan 18 2024 |
1637 |
338.73 |
| Jan 18 2024 |
1945 |
358.96 |
| Jan 18 2024 |
5952 |
352.22 |
| Jan 11 2024 |
1637 |
338.73 |
| Jan 11 2024 |
1943 |
358.96 |
| Jan 11 2024 |
5956 |
352.22 |
| Jan 04 2024 |
1637 |
338.73 |
| Jan 04 2024 |
1944 |
358.96 |
| Jan 04 2024 |
5954 |
352.22 |
| Dec 28 2023 |
1637 |
338.73 |
| Dec 28 2023 |
1942 |
358.96 |
| Dec 28 2023 |
5951 |
352.22 |
| Dec 21 2023 |
1637 |
338.73 |
| Dec 21 2023 |
1942 |
358.96 |
| Dec 21 2023 |
5951 |
352.22 |
| Dec 14 2023 |
1637 |
338.73 |
| Dec 14 2023 |
1943 |
358.96 |
| Dec 14 2023 |
5950 |
352.22 |
| Dec 07 2023 |
1637 |
338.73 |
| Dec 07 2023 |
1943 |
358.96 |
| Dec 07 2023 |
5950 |
352.22 |
| Nov 30 2023 |
1644 |
338.73 |
| Nov 30 2023 |
1944 |
358.96 |
| Nov 30 2023 |
5949 |
352.22 |
| Nov 23 2023 |
1645 |
338.73 |
| Nov 23 2023 |
1944 |
358.96 |
| Nov 23 2023 |
5949 |
352.22 |
| Nov 16 2023 |
1645 |
338.73 |
| Nov 16 2023 |
1938 |
358.96 |
| Nov 16 2023 |
5941 |
352.22 |
| Nov 09 2023 |
1654 |
338.73 |
| Nov 09 2023 |
1936 |
358.96 |
| Nov 09 2023 |
5937 |
352.22 |
| Nov 02 2023 |
1653 |
338.73 |
| Nov 02 2023 |
1936 |
358.96 |
| Nov 02 2023 |
5937 |
352.22 |
| Oct 26 2023 |
1641 |
338.73 |
| Oct 26 2023 |
1916 |
358.96 |
| Oct 26 2023 |
5937 |
352.22 |
| Oct 19 2023 |
1640 |
338.73 |
| Oct 19 2023 |
1909 |
358.96 |
| Oct 19 2023 |
5902 |
352.22 |
| Oct 12 2023 |
1640 |
338.73 |
| Oct 12 2023 |
1911 |
358.96 |
| Oct 12 2023 |
5903 |
352.22 |
| Oct 05 2023 |
1626 |
338.73 |
| Oct 05 2023 |
1911 |
358.96 |
| Oct 05 2023 |
5805 |
352.22 |
| Sep 28 2023 |
1634 |
338.73 |
| Sep 28 2023 |
1913 |
358.96 |
| Sep 28 2023 |
5876 |
352.22 |
| Sep 21 2023 |
1632 |
338.73 |
| Sep 21 2023 |
1857 |
358.96 |
| Sep 21 2023 |
5876 |
352.22 |
| Sep 14 2023 |
1645 |
338.73 |
| Sep 14 2023 |
1871 |
358.96 |
| Sep 14 2023 |
5896 |
352.22 |
| Sep 07 2023 |
1655 |
338.73 |
| Sep 07 2023 |
1910 |
358.96 |
| Sep 07 2023 |
5904 |
352.22 |
| Aug 31 2023 |
1650 |
338.73 |
| Aug 31 2023 |
1893 |
358.96 |
| Aug 31 2023 |
5934 |
352.22 |
| Aug 24 2023 |
1664 |
338.73 |
| Aug 24 2023 |
1307 |
331.19 |
| Aug 24 2023 |
2207 |
334.96 |
| Aug 17 2023 |
1675 |
338.73 |
| Aug 17 2023 |
1360 |
331.19 |
| Aug 17 2023 |
2248 |
334.96 |
| Aug 10 2023 |
3355 |
382.12 |
| Aug 10 2023 |
1420 |
331.19 |
| Aug 10 2023 |
6671 |
365.14 |
| Aug 03 2023 |
3354 |
382.12 |
| Aug 03 2023 |
1421 |
331.19 |
| Aug 03 2023 |
6655 |
365.14 |
| Jul 27 2023 |
3349 |
382.12 |
| Jul 27 2023 |
1442 |
331.19 |
| Jul 27 2023 |
6638 |
365.14 |
| Jul 20 2023 |
3411 |
382.12 |
| Jul 20 2023 |
1472 |
331.19 |
| Jul 20 2023 |
6621 |
365.14 |
| Jul 13 2023 |
3431 |
382.12 |
| Jul 13 2023 |
1502 |
331.19 |
| Jul 13 2023 |
6639 |
365.14 |
| Jul 06 2023 |
3436 |
382.12 |
| Jul 06 2023 |
1509 |
331.19 |
| Jul 06 2023 |
6657 |
365.14 |
| Jun 29 2023 |
3434 |
382.12 |
| Jun 29 2023 |
1519 |
331.19 |
| Jun 29 2023 |
6643 |
365.14 |
| Jun 22 2023 |
3427 |
382.12 |
| Jun 22 2023 |
1530 |
331.19 |
| Jun 22 2023 |
6612 |
365.14 |
| Jun 15 2023 |
3326 |
382.12 |
| Jun 15 2023 |
1595 |
331.19 |
| Jun 15 2023 |
6632 |
365.14 |
| Jun 08 2023 |
3325 |
382.12 |
| Jun 08 2023 |
1602 |
331.19 |
| Jun 08 2023 |
6673 |
365.14 |
| Jun 01 2023 |
3326 |
382.12 |
| Jun 01 2023 |
4218 |
382.12 |
| May 25 2023 |
3335 |
382.12 |
| May 25 2023 |
4121 |
382.12 |
| May 18 2023 |
3316 |
382.12 |
| May 18 2023 |
4093 |
382.12 |
| May 11 2023 |
3335 |
382.12 |
| May 11 2023 |
4068 |
382.12 |
| May 04 2023 |
3283 |
382.12 |
| May 04 2023 |
3934 |
382.12 |
| Apr 27 2023 |
3250 |
382.12 |
| Apr 27 2023 |
3964 |
382.12 |
| Apr 20 2023 |
3125 |
382.12 |
| Apr 20 2023 |
3966 |
382.12 |
| Apr 13 2023 |
3133 |
382.12 |
| Apr 13 2023 |
3979 |
382.12 |
| Apr 06 2023 |
3071 |
382.12 |
| Apr 06 2023 |
3902 |
382.12 |
| Mar 30 2023 |
3000 |
382.12 |
| Mar 30 2023 |
3754 |
382.12 |
| Mar 23 2023 |
3021 |
382.12 |
| Mar 23 2023 |
3744 |
382.12 |
| Mar 16 2023 |
3003 |
382.12 |
| Mar 16 2023 |
3724 |
382.12 |
| Mar 09 2023 |
2993 |
382.12 |
| Mar 09 2023 |
3707 |
382.12 |
| Mar 02 2023 |
2988 |
382.12 |
| Mar 02 2023 |
3697 |
382.12 |
| Feb 23 2023 |
2990 |
382.12 |
| Feb 23 2023 |
3687 |
382.12 |
| Feb 16 2023 |
2960 |
382.12 |
| Feb 16 2023 |
3693 |
382.12 |
| Feb 09 2023 |
2841 |
382.12 |
| Feb 09 2023 |
3573 |
382.12 |
| Feb 02 2023 |
2810 |
382.12 |
| Feb 02 2023 |
3545 |
382.12 |
| Jan 26 2023 |
2771 |
382.12 |
| Jan 26 2023 |
3495 |
382.12 |
| Jan 19 2023 |
2771 |
382.12 |
| Jan 19 2023 |
3483 |
382.12 |
| Jan 12 2023 |
2771 |
382.12 |
| Jan 12 2023 |
3478 |
382.12 |
| Jan 05 2023 |
2771 |
382.12 |
| Jan 05 2023 |
3491 |
382.12 |
| Dec 29 2022 |
2771 |
382.12 |
| Dec 29 2022 |
3492 |
382.12 |
| Dec 22 2022 |
2771 |
382.12 |
| Dec 22 2022 |
3492 |
382.12 |
| Dec 15 2022 |
2774 |
382.12 |
| Dec 15 2022 |
3496 |
382.12 |
| Dec 08 2022 |
2774 |
382.12 |
| Dec 08 2022 |
3498 |
382.12 |
| Dec 01 2022 |
2774 |
382.12 |
| Dec 01 2022 |
3498 |
382.12 |
| Nov 24 2022 |
2774 |
382.12 |
| Nov 24 2022 |
3498 |
382.12 |
| Nov 17 2022 |
2771 |
382.12 |
| Nov 17 2022 |
3497 |
382.12 |
| Nov 10 2022 |
2771 |
382.12 |
| Nov 10 2022 |
3497 |
382.12 |
| Nov 03 2022 |
2772 |
382.12 |
| Nov 03 2022 |
3497 |
382.12 |
| Oct 27 2022 |
2772 |
382.12 |
| Oct 27 2022 |
3498 |
382.12 |
| Oct 20 2022 |
2777 |
382.12 |
| Oct 20 2022 |
3519 |
382.12 |
| Oct 13 2022 |
2752 |
382.12 |
| Oct 13 2022 |
3499 |
382.12 |
| Oct 06 2022 |
2727 |
382.12 |
| Oct 06 2022 |
3479 |
382.12 |
| Sep 29 2022 |
2699 |
382.12 |
| Sep 29 2022 |
3463 |
382.12 |
| Sep 22 2022 |
2691 |
382.12 |
| Sep 22 2022 |
3460 |
382.12 |
| Sep 15 2022 |
2684 |
382.12 |
| Sep 15 2022 |
3480 |
382.12 |
| Sep 08 2022 |
2686 |
382.12 |
| Sep 08 2022 |
3457 |
382.12 |
| Sep 01 2022 |
2671 |
382.12 |
| Sep 01 2022 |
3456 |
382.12 |
| Aug 25 2022 |
2671 |
382.12 |
| Aug 25 2022 |
3453 |
382.12 |
| Aug 18 2022 |
4529 |
425.51 |
| Aug 18 2022 |
5727 |
425.51 |
| Aug 11 2022 |
4536 |
425.51 |
| Aug 11 2022 |
5649 |
425.51 |
| Aug 04 2022 |
4525 |
425.51 |
| Aug 04 2022 |
5636 |
425.51 |
| Jul 28 2022 |
4500 |
425.51 |
| Jul 28 2022 |
5571 |
425.51 |
| Jul 21 2022 |
4430 |
425.51 |
| Jul 21 2022 |
5544 |
425.51 |
| Jul 14 2022 |
4430 |
425.51 |
| Jul 14 2022 |
5550 |
425.51 |
| Jul 07 2022 |
4421 |
425.51 |
| Jul 07 2022 |
5402 |
425.51 |
| Jun 30 2022 |
4407 |
425.51 |
| Jun 30 2022 |
5391 |
425.51 |
| Jun 23 2022 |
4402 |
425.51 |
| Jun 23 2022 |
5376 |
425.51 |
| Jun 16 2022 |
4344 |
425.51 |
| Jun 16 2022 |
5371 |
425.51 |
| Jun 09 2022 |
4266 |
425.51 |
| Jun 09 2022 |
5421 |
425.51 |
| Jun 02 2022 |
4221 |
425.51 |
| Jun 02 2022 |
5432 |
425.51 |
| May 26 2022 |
4203 |
425.51 |
| May 26 2022 |
5426 |
425.51 |
| May 19 2022 |
4195 |
425.51 |
| May 19 2022 |
5417 |
425.51 |
| May 12 2022 |
4178 |
425.51 |
| May 12 2022 |
5386 |
425.51 |
| May 05 2022 |
4023 |
425.51 |
| May 05 2022 |
5094 |
425.51 |
| Apr 28 2022 |
4173 |
425.51 |
| Apr 28 2022 |
5299 |
425.51 |
| Apr 21 2022 |
3901 |
425.51 |
| Apr 21 2022 |
4979 |
425.51 |
| Apr 14 2022 |
3919 |
425.51 |
| Apr 14 2022 |
4986 |
425.51 |
| Apr 07 2022 |
3902 |
425.51 |
| Apr 07 2022 |
4989 |
425.51 |
| Mar 31 2022 |
3916 |
425.51 |
| Mar 31 2022 |
4884 |
425.51 |
| Mar 24 2022 |
3829 |
425.51 |
| Mar 24 2022 |
4837 |
425.51 |
| Mar 17 2022 |
3825 |
425.51 |
| Mar 17 2022 |
4830 |
425.51 |
| Mar 10 2022 |
3836 |
425.51 |
| Mar 10 2022 |
4783 |
425.51 |
| Mar 03 2022 |
3787 |
425.51 |
| Mar 03 2022 |
4722 |
425.51 |
| Feb 24 2022 |
3565 |
425.51 |
| Feb 24 2022 |
4653 |
425.51 |
| Aug 05 2021 |
6161 |
483.48 |
| Aug 05 2021 |
7395 |
483.48 |
| Jul 29 2021 |
6325 |
483.48 |
| Jul 29 2021 |
7497 |
483.48 |
| Jul 22 2021 |
6296 |
483.48 |
| Jul 22 2021 |
7365 |
483.48 |
| Jul 15 2021 |
6600 |
483.48 |
| Jul 15 2021 |
7408 |
483.48 |
| Jul 08 2021 |
6391 |
478.2 |
| Jul 08 2021 |
7134 |
478.2 |
| Jul 01 2021 |
6446 |
478.2 |
| Jul 01 2021 |
7100 |
478.2 |
| Jun 24 2021 |
6474 |
478.2 |
| Jun 24 2021 |
7040 |
478.2 |
| Jun 17 2021 |
6424 |
478.2 |
| Jun 17 2021 |
6919 |
478.2 |
| Jun 10 2021 |
6344 |
478.2 |
| Jun 10 2021 |
6606 |
478.2 |
| Jun 03 2021 |
6382 |
478.2 |
| May 27 2021 |
6271 |
478.2 |
| May 27 2021 |
6449 |
478.2 |
| May 07 2021 |
16257 |
478.2 |
| Aug 07 2020 |
5680 |
483.48 |
| Aug 07 2020 |
8470 |
483.48 |
| Jul 31 2020 |
6052 |
483.48 |
| Jul 31 2020 |
9007 |
483.48 |
| Jul 24 2020 |
6305 |
483.48 |
| Jul 24 2020 |
9587 |
483.48 |
| Jul 17 2020 |
6728 |
483.48 |
| Jul 17 2020 |
10016 |
483.48 |
| Jul 10 2020 |
6767 |
478.2 |
| Jul 10 2020 |
10222 |
478.2 |
| Jul 03 2020 |
6947 |
478.2 |
| Jul 03 2020 |
10344 |
478.2 |
| Jun 26 2020 |
7233 |
478.2 |
| Jun 26 2020 |
10856 |
478.2 |
| Jun 19 2020 |
7435 |
478.2 |
| Jun 19 2020 |
11275 |
478.2 |
| Jun 12 2020 |
7792 |
478.2 |
| Jun 12 2020 |
11659 |
478.2 |
| Jun 05 2020 |
7959 |
478.2 |
| Jun 05 2020 |
12039 |
478.2 |
| May 29 2020 |
8211 |
478.2 |
| May 29 2020 |
12395 |
478.2 |
| May 22 2020 |
8483 |
478.2 |
| May 22 2020 |
12795 |
478.2 |
| May 15 2020 |
8917 |
478.2 |
| May 15 2020 |
13207 |
478.2 |
| May 08 2020 |
9129 |
478.2 |
| May 08 2020 |
13534 |
478.2 |
| May 01 2020 |
9601 |
478.2 |
| May 01 2020 |
14179 |
478.2 |
| Apr 24 2020 |
10008 |
478.2 |
| Apr 24 2020 |
15132 |
478.2 |
| Apr 17 2020 |
10361 |
478.2 |
| Apr 17 2020 |
15459 |
478.2 |
| Apr 10 2020 |
10669 |
478.2 |
| Apr 10 2020 |
15821 |
478.2 |
| Apr 03 2020 |
11084 |
478.2 |
| Apr 03 2020 |
16234 |
478.2 |
| Mar 27 2020 |
11461 |
478.2 |
| Mar 27 2020 |
16644 |
478.2 |
| Mar 20 2020 |
11659 |
478.2 |
| Mar 20 2020 |
16880 |
478.2 |
| Mar 13 2020 |
11882 |
478.2 |
| Mar 13 2020 |
17119 |
478.2 |
| Mar 06 2020 |
12099 |
478.2 |
| Mar 06 2020 |
17269 |
478.2 |
| Feb 28 2020 |
12115 |
478.2 |
| Feb 28 2020 |
17282 |
478.2 |
| Feb 21 2020 |
11945 |
478.2 |
| Feb 21 2020 |
17098 |
478.2 |
| Feb 14 2020 |
11983 |
478.2 |
| Feb 14 2020 |
17148 |
478.2 |
| Feb 07 2020 |
11944 |
478.2 |
| Feb 07 2020 |
17027 |
478.2 |
| Jan 31 2020 |
12021 |
478.2 |
| Jan 31 2020 |
17077 |
478.2 |
| Jan 24 2020 |
12038 |
478.2 |
| Jan 24 2020 |
17092 |
478.2 |
| Jan 17 2020 |
12054 |
478.2 |
| Jan 17 2020 |
17007 |
478.2 |
| Jan 10 2020 |
12054 |
478.2 |
| Jan 10 2020 |
17003 |
478.2 |
| Jan 03 2020 |
12056 |
478.2 |
| Jan 03 2020 |
17014 |
478.2 |
| Dec 27 2019 |
12056 |
478.2 |
| Dec 27 2019 |
17008 |
478.2 |
| Dec 20 2019 |
12056 |
478.2 |
| Dec 20 2019 |
17008 |
478.2 |
| Dec 13 2019 |
12057 |
478.2 |
| Dec 13 2019 |
17009 |
478.2 |
| Dec 06 2019 |
12057 |
478.2 |
| Dec 06 2019 |
16987 |
478.2 |
| Nov 29 2019 |
12057 |
478.2 |
| Nov 29 2019 |
16968 |
478.2 |
| Nov 22 2019 |
12057 |
478.2 |
| Nov 22 2019 |
16968 |
478.2 |
| Nov 15 2019 |
12057 |
478.2 |
| Nov 15 2019 |
16973 |
478.2 |
| Nov 08 2019 |
12019 |
478.2 |
| Nov 08 2019 |
16896 |
478.2 |
| Nov 01 2019 |
11785 |
478.2 |
| Nov 01 2019 |
16682 |
478.2 |
| Oct 25 2019 |
11785 |
478.2 |
| Oct 25 2019 |
16700 |
478.2 |
| Oct 18 2019 |
11833 |
478.2 |
| Oct 18 2019 |
16730 |
478.2 |
| Oct 11 2019 |
11792 |
478.2 |
| Oct 11 2019 |
16697 |
478.2 |
| Oct 04 2019 |
11771 |
478.2 |
| Oct 04 2019 |
16677 |
478.2 |
| Sep 27 2019 |
11775 |
478.2 |
| Sep 27 2019 |
16797 |
478.2 |
| Sep 20 2019 |
11748 |
478.2 |
| Sep 20 2019 |
16776 |
478.2 |
| Sep 13 2019 |
11818 |
478.2 |
| Sep 13 2019 |
16800 |
478.2 |
| Sep 06 2019 |
12047 |
478.2 |
| Sep 06 2019 |
17081 |
478.2 |
| Aug 30 2019 |
12117 |
478.2 |
| Aug 30 2019 |
17200 |
478.2 |
| Aug 23 2019 |
12269 |
478.2 |
| Aug 23 2019 |
17413 |
478.2 |
| Aug 16 2019 |
12207 |
478.2 |
| Aug 16 2019 |
17346 |
478.2 |
| Aug 09 2019 |
11769 |
472.91 |
| Aug 09 2019 |
16710 |
472.91 |
| Aug 02 2019 |
11879 |
472.91 |
| Aug 02 2019 |
16826 |
472.91 |
| Jul 26 2019 |
11876 |
472.91 |
| Jul 26 2019 |
16933 |
472.91 |
| Jun 15 2018 |
18063 |
541.42 |
| Jun 15 2018 |
24289 |
541.42 |
| Jun 08 2018 |
18256 |
541.42 |
| Jun 08 2018 |
24490 |
541.42 |
| Jun 01 2018 |
5322 |
394.82 |
| Jun 01 2018 |
18422 |
541.42 |
| Jun 01 2018 |
17044 |
468.12 |
| May 25 2018 |
14039 |
483.06 |
| May 25 2018 |
5325 |
394.82 |
| May 25 2018 |
16333 |
461 |
| May 18 2018 |
5401 |
394.82 |
| May 18 2018 |
14051 |
483.06 |
| May 18 2018 |
16382 |
461 |
| May 11 2018 |
13996 |
483.06 |
| May 11 2018 |
5411 |
394.82 |
| May 11 2018 |
16510 |
461 |
| May 04 2018 |
14220 |
483.06 |
| May 04 2018 |
5539 |
394.82 |
| May 04 2018 |
16683 |
461 |
| Apr 27 2018 |
14249 |
483.06 |
| Apr 27 2018 |
5569 |
394.82 |
| Apr 27 2018 |
16565 |
461 |
| Apr 20 2018 |
14366 |
483.06 |
| Apr 20 2018 |
5574 |
394.82 |
| Apr 20 2018 |
16656 |
461 |
| Apr 13 2018 |
14325 |
483.06 |
| Apr 13 2018 |
5538 |
394.82 |
| Apr 13 2018 |
16564 |
461 |
| Apr 06 2018 |
14235 |
483.06 |
| Apr 06 2018 |
5660 |
394.82 |
| Apr 06 2018 |
16661 |
461 |
| Mar 30 2018 |
14341 |
483.06 |
| Mar 30 2018 |
5835 |
394.82 |
| Mar 30 2018 |
16922 |
461 |
| Mar 23 2018 |
5904 |
394.82 |
| Mar 23 2018 |
14358 |
483.06 |
| Mar 23 2018 |
17090 |
461 |
| Mar 16 2018 |
5861 |
394.82 |
| Mar 16 2018 |
14390 |
483.06 |
| Mar 16 2018 |
17033 |
461 |
| Mar 09 2018 |
14294 |
483.06 |
| Mar 09 2018 |
5899 |
394.82 |
| Mar 09 2018 |
17001 |
461 |
| Mar 02 2018 |
14430 |
483.06 |
| Mar 02 2018 |
5939 |
394.82 |
| Mar 02 2018 |
17228 |
461 |
| Feb 23 2018 |
5999 |
394.82 |
| Feb 23 2018 |
14572 |
483.06 |
| Feb 23 2018 |
17367 |
461 |
| Feb 16 2018 |
14540 |
483.06 |
| Feb 16 2018 |
6016 |
394.82 |
| Feb 16 2018 |
17332 |
461 |
| Feb 09 2018 |
14570 |
483.06 |
| Feb 09 2018 |
5978 |
394.82 |
| Feb 09 2018 |
17174 |
461 |
| Feb 02 2018 |
14535 |
483.06 |
| Feb 02 2018 |
5974 |
394.82 |
| Feb 02 2018 |
17096 |
461 |
| Jan 26 2018 |
14573 |
483.06 |
| Jan 26 2018 |
5997 |
394.82 |
| Jan 26 2018 |
17116 |
461 |
| Jan 19 2018 |
14573 |
483.06 |
| Jan 19 2018 |
5993 |
394.82 |
| Jan 19 2018 |
17125 |
461 |
| Jan 12 2018 |
14544 |
483.06 |
| Jan 12 2018 |
5995 |
394.82 |
| Jan 12 2018 |
17130 |
461 |
| Jan 05 2018 |
5995 |
394.82 |
| Jan 05 2018 |
14576 |
483.06 |
| Jan 05 2018 |
17153 |
461 |
| Dec 29 2017 |
14577 |
483.06 |
| Dec 29 2017 |
5995 |
394.82 |
| Dec 29 2017 |
17154 |
461 |
| Dec 22 2017 |
14579 |
483.06 |
| Dec 22 2017 |
5995 |
394.82 |
| Dec 22 2017 |
17156 |
461 |
| Dec 15 2017 |
5995 |
394.82 |
| Dec 15 2017 |
14569 |
483.06 |
| Dec 15 2017 |
17151 |
461 |
| Dec 08 2017 |
5995 |
394.82 |
| Dec 08 2017 |
14569 |
483.06 |
| Dec 08 2017 |
17151 |
461 |
| Dec 01 2017 |
14569 |
483.06 |
| Dec 01 2017 |
5995 |
394.82 |
| Dec 01 2017 |
17151 |
461 |
| Nov 24 2017 |
5995 |
394.82 |
| Nov 24 2017 |
14569 |
483.06 |
| Nov 24 2017 |
17151 |
461 |
| Nov 17 2017 |
5995 |
394.82 |
| Nov 17 2017 |
14569 |
483.06 |
| Nov 17 2017 |
17151 |
461 |
| Nov 10 2017 |
14569 |
483.06 |
| Nov 10 2017 |
5999 |
394.82 |
| Nov 10 2017 |
17160 |
461 |
| Nov 03 2017 |
14570 |
483.06 |
| Nov 03 2017 |
5999 |
394.82 |
| Nov 03 2017 |
17161 |
461 |
| Oct 27 2017 |
6049 |
394.82 |
| Oct 27 2017 |
14570 |
483.06 |
| Oct 27 2017 |
17199 |
461 |
| Oct 20 2017 |
14585 |
483.06 |
| Oct 20 2017 |
6003 |
394.82 |
| Oct 20 2017 |
17141 |
461 |
| Oct 13 2017 |
14585 |
483.06 |
| Oct 13 2017 |
6034 |
394.82 |
| Oct 13 2017 |
17167 |
461 |
| Oct 06 2017 |
14572 |
483.06 |
| Oct 06 2017 |
6039 |
394.82 |
| Oct 06 2017 |
17169 |
461 |
| Sep 29 2017 |
6038 |
394.82 |
| Sep 29 2017 |
14589 |
483.06 |
| Sep 29 2017 |
17082 |
461 |
| Sep 22 2017 |
14584 |
483.06 |
| Sep 22 2017 |
6125 |
394.82 |
| Sep 22 2017 |
17243 |
461 |
| Sep 15 2017 |
14667 |
483.06 |
| Sep 15 2017 |
6152 |
394.82 |
| Sep 15 2017 |
17324 |
461 |
| Sep 08 2017 |
6113 |
394.82 |
| Sep 08 2017 |
14690 |
483.06 |
| Sep 08 2017 |
17447 |
461 |
| Sep 01 2017 |
14903 |
483.06 |
| Sep 01 2017 |
6097 |
394.82 |
| Sep 01 2017 |
17516 |
461 |
| Aug 25 2017 |
14933 |
483.06 |
| Aug 25 2017 |
6465 |
394.82 |
| Aug 25 2017 |
17880 |
461 |
| Aug 18 2017 |
14977 |
483.06 |
| Aug 18 2017 |
6495 |
394.82 |
| Aug 18 2017 |
17980 |
461 |
| Aug 11 2017 |
14929 |
483.06 |
| Aug 11 2017 |
6534 |
394.82 |
| Aug 11 2017 |
18018 |
461 |
| Aug 04 2017 |
15061 |
483.06 |
| Aug 04 2017 |
6560 |
394.82 |
| Aug 04 2017 |
18208 |
461 |
| Jul 28 2017 |
15108 |
483.06 |
| Jul 28 2017 |
6622 |
394.82 |
| Jul 28 2017 |
18336 |
461 |
| Jul 21 2017 |
6756 |
394.82 |
| Jul 21 2017 |
15186 |
483.06 |
| Jul 21 2017 |
18448 |
461 |
| Jul 14 2017 |
15270 |
483.06 |
| Jul 14 2017 |
6812 |
394.82 |
| Jul 14 2017 |
18516 |
461 |
| Jul 07 2017 |
15326 |
483.06 |
| Jul 07 2017 |
6850 |
394.82 |
| Jul 07 2017 |
18585 |
461 |
| Jun 30 2017 |
6870 |
394.82 |
| Jun 30 2017 |
15419 |
483.06 |
| Jun 30 2017 |
18643 |
461 |
| Jun 23 2017 |
9124 |
415.89 |
| Jun 23 2017 |
16511 |
483.06 |
| Jun 23 2017 |
18084 |
456.19 |
| Jun 16 2017 |
10641 |
425.06 |
| Jun 16 2017 |
9157 |
415.89 |
| Jun 16 2017 |
13219 |
421.39 |
| Jun 09 2017 |
9063 |
415.89 |
| Jun 09 2017 |
10706 |
425.06 |
| Jun 09 2017 |
13119 |
421.39 |
| Jun 02 2017 |
11497 |
436.95 |
| Jun 02 2017 |
7337 |
391.12 |
| Jun 02 2017 |
11301 |
406.4 |
| May 26 2017 |
8536 |
402.57 |
| May 26 2017 |
11552 |
436.95 |
| May 26 2017 |
12399 |
414.03 |
| May 19 2017 |
8570 |
402.57 |
| May 19 2017 |
11840 |
436.95 |
| May 19 2017 |
12541 |
414.03 |
| May 12 2017 |
11887 |
436.95 |
| May 12 2017 |
8705 |
402.57 |
| May 12 2017 |
12632 |
414.03 |
| May 05 2017 |
8733 |
402.57 |
| May 05 2017 |
11912 |
436.95 |
| May 05 2017 |
12630 |
414.03 |
| Apr 28 2017 |
8595 |
402.57 |
| Apr 28 2017 |
11822 |
436.95 |
| Apr 28 2017 |
12484 |
414.03 |
| Apr 21 2017 |
8756 |
402.57 |
| Apr 21 2017 |
12013 |
436.95 |
| Apr 21 2017 |
12622 |
414.03 |
| Apr 14 2017 |
12116 |
436.95 |
| Apr 14 2017 |
8811 |
402.57 |
| Apr 14 2017 |
12662 |
414.03 |
| Apr 07 2017 |
8890 |
402.57 |
| Apr 07 2017 |
11992 |
436.95 |
| Apr 07 2017 |
12469 |
414.03 |
| Mar 31 2017 |
9131 |
402.57 |
| Mar 31 2017 |
12022 |
436.95 |
| Mar 31 2017 |
12700 |
414.03 |
| Mar 24 2017 |
11800 |
436.95 |
| Mar 24 2017 |
9042 |
402.57 |
| Mar 24 2017 |
12536 |
414.03 |
| Mar 17 2017 |
9110 |
402.57 |
| Mar 17 2017 |
11972 |
436.95 |
| Mar 17 2017 |
12629 |
414.03 |
| Mar 10 2017 |
9248 |
402.57 |
| Mar 10 2017 |
12017 |
436.95 |
| Mar 10 2017 |
12726 |
414.03 |
| Mar 03 2017 |
9207 |
402.57 |
| Mar 03 2017 |
11950 |
436.95 |
| Mar 03 2017 |
12685 |
414.03 |
| Feb 24 2017 |
9168 |
402.57 |
| Feb 24 2017 |
12054 |
436.95 |
| Feb 24 2017 |
12720 |
414.03 |
| Feb 17 2017 |
9007 |
402.57 |
| Feb 17 2017 |
12069 |
436.95 |
| Feb 17 2017 |
12764 |
414.03 |
| Feb 10 2017 |
9034 |
402.57 |
| Feb 10 2017 |
12203 |
436.95 |
| Feb 10 2017 |
12842 |
414.03 |
| Feb 03 2017 |
12167 |
436.95 |
| Feb 03 2017 |
9056 |
402.57 |
| Feb 03 2017 |
12832 |
414.03 |
| Jan 27 2017 |
9071 |
402.57 |
| Jan 27 2017 |
12145 |
436.95 |
| Jan 27 2017 |
12843 |
414.03 |
| Jan 20 2017 |
9070 |
402.57 |
| Jan 20 2017 |
12112 |
436.95 |
| Jan 20 2017 |
12812 |
414.03 |
| Jan 13 2017 |
12093 |
436.95 |
| Jan 13 2017 |
9074 |
402.57 |
| Jan 13 2017 |
12800 |
414.03 |
| Jan 06 2017 |
12093 |
436.95 |
| Jan 06 2017 |
9057 |
402.57 |
| Jan 06 2017 |
12773 |
414.03 |
| Dec 30 2016 |
9059 |
402.57 |
| Dec 30 2016 |
12093 |
436.95 |
| Dec 30 2016 |
12776 |
414.03 |
| Dec 23 2016 |
12093 |
436.95 |
| Dec 23 2016 |
9059 |
402.57 |
| Dec 23 2016 |
12776 |
414.03 |
| Dec 16 2016 |
12093 |
436.95 |
| Dec 16 2016 |
9055 |
402.57 |
| Dec 16 2016 |
12774 |
414.03 |
| Dec 09 2016 |
9057 |
402.57 |
| Dec 09 2016 |
12096 |
436.95 |
| Dec 09 2016 |
12775 |
414.03 |
| Dec 02 2016 |
9057 |
402.57 |
| Dec 02 2016 |
12096 |
436.95 |
| Dec 02 2016 |
12776 |
414.03 |
| Nov 25 2016 |
12096 |
436.95 |
| Nov 25 2016 |
9055 |
402.57 |
| Nov 25 2016 |
12775 |
414.03 |
| Nov 18 2016 |
9055 |
402.57 |
| Nov 18 2016 |
12096 |
436.95 |
| Nov 18 2016 |
12775 |
414.03 |
| Nov 11 2016 |
9055 |
402.57 |
| Nov 11 2016 |
12091 |
436.95 |
| Nov 11 2016 |
12770 |
414.03 |
| Nov 04 2016 |
9055 |
402.57 |
| Nov 04 2016 |
12091 |
436.95 |
| Nov 04 2016 |
12770 |
414.03 |
| Oct 28 2016 |
12107 |
436.95 |
| Oct 28 2016 |
9055 |
402.57 |
| Oct 28 2016 |
12789 |
414.03 |
| Oct 21 2016 |
9049 |
402.57 |
| Oct 21 2016 |
12117 |
436.95 |
| Oct 21 2016 |
12797 |
414.03 |
| Oct 14 2016 |
9065 |
402.57 |
| Oct 14 2016 |
12120 |
436.95 |
| Oct 14 2016 |
12819 |
414.03 |
| Oct 07 2016 |
12124 |
436.95 |
| Oct 07 2016 |
9072 |
402.57 |
| Oct 07 2016 |
12838 |
414.03 |
| Sep 30 2016 |
9082 |
402.57 |
| Sep 30 2016 |
12134 |
436.95 |
| Sep 30 2016 |
12849 |
414.03 |
| Sep 23 2016 |
9081 |
402.57 |
| Sep 23 2016 |
12010 |
436.95 |
| Sep 23 2016 |
12754 |
414.03 |
| Sep 16 2016 |
9128 |
402.57 |
| Sep 16 2016 |
11958 |
436.95 |
| Sep 16 2016 |
12776 |
414.03 |
| Sep 09 2016 |
10799 |
418.27 |
| Sep 09 2016 |
12081 |
436.95 |
| Sep 09 2016 |
13999 |
422.94 |
| Sep 02 2016 |
10940 |
418.27 |
| Sep 02 2016 |
12122 |
436.95 |
| Sep 02 2016 |
14148 |
422.94 |
| Aug 26 2016 |
10992 |
418.27 |
| Aug 26 2016 |
11870 |
436.95 |
| Aug 26 2016 |
13916 |
422.94 |
| Aug 19 2016 |
11898 |
436.95 |
| Aug 19 2016 |
11042 |
418.27 |
| Aug 19 2016 |
13943 |
422.94 |
| Aug 12 2016 |
11167 |
418.27 |
| Aug 12 2016 |
11922 |
436.95 |
| Aug 12 2016 |
15276 |
422.94 |
| Aug 05 2016 |
11161 |
418.27 |
| Aug 05 2016 |
11958 |
436.95 |
| Aug 05 2016 |
15413 |
422.94 |
| Jul 29 2016 |
11825 |
436.95 |
| Jul 29 2016 |
11205 |
418.27 |
| Jul 29 2016 |
15530 |
422.94 |
| Jul 22 2016 |
5271 |
370.39 |
| Jul 22 2016 |
11413 |
418.27 |
| Jul 22 2016 |
12283 |
399.12 |
| Jun 22 2016 |
3168 |
338.44 |
| Jun 22 2016 |
14910 |
448.35 |
| Jun 22 2016 |
11478 |
386.34 |
| Jun 15 2016 |
3226 |
338.44 |
| Jun 15 2016 |
17759 |
475.32 |
| Jun 15 2016 |
16533 |
420.57 |
| Jun 08 2016 |
17887 |
475.32 |
| Jun 08 2016 |
3206 |
338.44 |
| Jun 08 2016 |
16570 |
420.57 |
| Jun 01 2016 |
17965 |
475.32 |
| Jun 01 2016 |
3277 |
338.44 |
| Jun 01 2016 |
16851 |
420.57 |
| May 25 2016 |
19530 |
494.13 |
| May 25 2016 |
3299 |
338.44 |
| May 25 2016 |
16166 |
416.29 |
| May 18 2016 |
15042 |
446.86 |
| May 18 2016 |
3325 |
338.44 |
| May 18 2016 |
14361 |
403.49 |
| May 11 2016 |
3321 |
338.44 |
| May 11 2016 |
14963 |
446.86 |
| May 11 2016 |
14322 |
403.49 |
| May 04 2016 |
14857 |
446.86 |
| May 04 2016 |
3296 |
338.44 |
| May 04 2016 |
14300 |
403.49 |
| Apr 27 2016 |
15125 |
446.86 |
| Apr 27 2016 |
3422 |
338.44 |
| Apr 27 2016 |
14545 |
403.49 |
| Apr 20 2016 |
3469 |
338.44 |
| Apr 20 2016 |
15168 |
446.86 |
| Apr 20 2016 |
14566 |
403.49 |
| Apr 13 2016 |
15051 |
446.86 |
| Apr 13 2016 |
3593 |
338.44 |
| Apr 13 2016 |
14540 |
403.49 |
| Apr 06 2016 |
3668 |
338.44 |
| Apr 06 2016 |
15097 |
446.86 |
| Apr 06 2016 |
14680 |
403.49 |
| Mar 30 2016 |
3597 |
338.44 |
| Mar 30 2016 |
15025 |
446.86 |
| Mar 30 2016 |
14524 |
403.49 |
| Mar 23 2016 |
15017 |
446.86 |
| Mar 23 2016 |
3732 |
338.44 |
| Mar 23 2016 |
14676 |
403.49 |
| Mar 16 2016 |
14932 |
446.86 |
| Mar 16 2016 |
3795 |
338.44 |
| Mar 16 2016 |
14628 |
403.49 |
| Mar 09 2016 |
14883 |
446.86 |
| Mar 09 2016 |
3811 |
338.44 |
| Mar 09 2016 |
14695 |
403.49 |
| Mar 02 2016 |
3790 |
338.44 |
| Mar 02 2016 |
14838 |
446.86 |
| Mar 02 2016 |
14603 |
403.49 |
| Feb 24 2016 |
14763 |
446.86 |
| Feb 24 2016 |
3825 |
338.44 |
| Feb 24 2016 |
14584 |
403.49 |
| Feb 17 2016 |
14818 |
446.86 |
| Feb 17 2016 |
3895 |
338.44 |
| Feb 17 2016 |
14728 |
403.49 |
| Feb 10 2016 |
3892 |
338.44 |
| Feb 10 2016 |
14812 |
446.86 |
| Feb 10 2016 |
14726 |
403.49 |
| Feb 03 2016 |
14798 |
446.86 |
| Feb 03 2016 |
3920 |
338.44 |
| Feb 03 2016 |
14763 |
403.49 |
| Jan 27 2016 |
14766 |
446.86 |
| Jan 27 2016 |
3937 |
338.44 |
| Jan 27 2016 |
14765 |
403.49 |
| Jan 20 2016 |
14803 |
446.86 |
| Jan 20 2016 |
3939 |
338.44 |
| Jan 20 2016 |
14768 |
403.49 |
| Jan 13 2016 |
3944 |
338.44 |
| Jan 13 2016 |
14827 |
446.86 |
| Jan 13 2016 |
14798 |
403.49 |
| Jan 06 2016 |
14841 |
446.86 |
| Jan 06 2016 |
3944 |
338.44 |
| Jan 06 2016 |
14804 |
403.49 |
| Dec 30 2015 |
14838 |
446.86 |
| Dec 30 2015 |
3944 |
338.44 |
| Dec 30 2015 |
14800 |
403.49 |
| Dec 23 2015 |
14837 |
446.86 |
| Dec 23 2015 |
3944 |
338.44 |
| Dec 23 2015 |
14800 |
403.49 |
| Dec 16 2015 |
14837 |
446.86 |
| Dec 16 2015 |
3944 |
338.44 |
| Dec 16 2015 |
14800 |
403.49 |
| Dec 09 2015 |
14843 |
446.86 |
| Dec 09 2015 |
3944 |
338.44 |
| Dec 09 2015 |
14804 |
403.49 |
| Dec 02 2015 |
14843 |
446.86 |
| Dec 02 2015 |
3944 |
338.44 |
| Dec 02 2015 |
14805 |
403.49 |
| Nov 25 2015 |
3944 |
338.44 |
| Nov 25 2015 |
14843 |
446.86 |
| Nov 25 2015 |
14806 |
403.49 |
| Nov 18 2015 |
14843 |
446.86 |
| Nov 18 2015 |
3944 |
338.44 |
| Nov 18 2015 |
14806 |
403.49 |
| Nov 11 2015 |
14843 |
446.86 |
| Nov 11 2015 |
3939 |
338.44 |
| Nov 11 2015 |
14804 |
403.49 |
| Nov 04 2015 |
3939 |
338.44 |
| Nov 04 2015 |
14843 |
446.86 |
| Nov 04 2015 |
14804 |
403.49 |
| Oct 28 2015 |
14817 |
446.86 |
| Oct 28 2015 |
3939 |
338.44 |
| Oct 28 2015 |
14788 |
403.49 |
| Oct 21 2015 |
3941 |
338.44 |
| Oct 21 2015 |
14827 |
446.86 |
| Oct 21 2015 |
14781 |
403.49 |
| Oct 14 2015 |
3943 |
338.44 |
| Oct 14 2015 |
14845 |
446.86 |
| Oct 14 2015 |
14788 |
403.49 |
| Oct 07 2015 |
14814 |
446.86 |
| Oct 07 2015 |
3940 |
338.44 |
| Oct 07 2015 |
14794 |
403.49 |
| Sep 30 2015 |
14814 |
446.86 |
| Sep 30 2015 |
3945 |
338.44 |
| Sep 30 2015 |
14810 |
403.49 |
| Sep 23 2015 |
14807 |
446.86 |
| Sep 23 2015 |
3959 |
338.44 |
| Sep 23 2015 |
14852 |
403.49 |
| Sep 16 2015 |
3929 |
338.44 |
| Sep 16 2015 |
14788 |
446.86 |
| Sep 16 2015 |
14793 |
403.49 |
| Sep 09 2015 |
14629 |
445.45 |
| Sep 09 2015 |
3919 |
338.44 |
| Sep 09 2015 |
13090 |
391.95 |
| Sep 02 2015 |
12977 |
430.1 |
| Sep 02 2015 |
3957 |
338.44 |
| Sep 02 2015 |
13312 |
393.43 |
| Aug 26 2015 |
4040 |
338.44 |
| Aug 26 2015 |
13159 |
430.1 |
| Aug 26 2015 |
13466 |
393.43 |
| Aug 19 2015 |
13192 |
430.1 |
| Aug 19 2015 |
4189 |
338.44 |
| Aug 19 2015 |
13617 |
393.43 |
| Aug 12 2015 |
13282 |
430.1 |
| Aug 12 2015 |
4170 |
338.44 |
| Aug 12 2015 |
13669 |
393.43 |
| Aug 05 2015 |
13262 |
430.1 |
| Aug 05 2015 |
4224 |
338.44 |
| Aug 05 2015 |
13672 |
393.43 |
| Jul 29 2015 |
4232 |
338.44 |
| Jul 29 2015 |
13427 |
430.1 |
| Jul 29 2015 |
13872 |
393.43 |
| Jul 22 2015 |
13371 |
430.1 |
| Jul 22 2015 |
7116 |
373.05 |
| Jul 22 2015 |
17166 |
415.84 |
| Jul 15 2015 |
13465 |
430.1 |
| Jul 15 2015 |
7307 |
373.05 |
| Jul 15 2015 |
17296 |
415.84 |
| Jul 08 2015 |
8001 |
375.85 |
| Jul 08 2015 |
7344 |
373.05 |
| Jul 08 2015 |
11563 |
374.92 |
| Jul 01 2015 |
8072 |
375.85 |
| Jul 01 2015 |
7391 |
373.05 |
| Jul 01 2015 |
11652 |
374.92 |
| Jun 24 2015 |
8140 |
375.85 |
| Jun 24 2015 |
11819 |
375.85 |
| Jun 17 2015 |
8186 |
375.85 |
| Jun 17 2015 |
11876 |
375.85 |
| Jun 10 2015 |
8216 |
375.85 |
| Jun 10 2015 |
11830 |
375.85 |
| Jun 03 2015 |
8301 |
375.85 |
| Jun 03 2015 |
12029 |
375.85 |
| May 27 2015 |
8302 |
375.85 |
| May 27 2015 |
11944 |
375.85 |
| May 20 2015 |
10595 |
399.38 |
| May 20 2015 |
15239 |
399.38 |
| May 13 2015 |
10575 |
399.38 |
| May 13 2015 |
15309 |
399.38 |
| May 06 2015 |
10262 |
399.38 |
| May 06 2015 |
15017 |
399.38 |
| Apr 29 2015 |
10409 |
399.38 |
| Apr 29 2015 |
15280 |
399.38 |
| Apr 22 2015 |
10469 |
399.38 |
| Apr 22 2015 |
15342 |
399.38 |
| Apr 15 2015 |
10419 |
399.38 |
| Apr 15 2015 |
15290 |
399.38 |
| Apr 08 2015 |
10591 |
399.38 |
| Apr 08 2015 |
15343 |
399.38 |
| Apr 01 2015 |
10689 |
399.38 |
| Apr 01 2015 |
15610 |
399.38 |
| Mar 25 2015 |
10585 |
399.38 |
| Mar 25 2015 |
15151 |
399.38 |
| Mar 18 2015 |
10460 |
399.38 |
| Mar 18 2015 |
14874 |
399.38 |
| Mar 11 2015 |
10542 |
399.38 |
| Mar 11 2015 |
15336 |
399.38 |
| Mar 04 2015 |
10697 |
399.38 |
| Mar 04 2015 |
15498 |
399.38 |
| Feb 25 2015 |
10646 |
399.38 |
| Feb 25 2015 |
15523 |
399.38 |
| Feb 18 2015 |
10718 |
399.38 |
| Feb 18 2015 |
15595 |
399.38 |
| Feb 11 2015 |
10734 |
399.38 |
| Feb 11 2015 |
15620 |
399.38 |
| Feb 04 2015 |
10741 |
399.38 |
| Feb 04 2015 |
15639 |
399.38 |
| Jan 28 2015 |
10756 |
399.38 |
| Jan 28 2015 |
15645 |
399.38 |
| Jan 21 2015 |
10761 |
399.38 |
| Jan 21 2015 |
15667 |
399.38 |
| Jan 14 2015 |
10778 |
399.38 |
| Jan 14 2015 |
15683 |
399.38 |
| Jan 07 2015 |
10756 |
399.38 |
| Jan 07 2015 |
15662 |
399.38 |
| Dec 31 2014 |
10758 |
399.38 |
| Dec 31 2014 |
15668 |
399.38 |
| Dec 24 2014 |
10758 |
399.38 |
| Dec 24 2014 |
15668 |
399.38 |
| Dec 17 2014 |
10745 |
399.38 |
| Dec 17 2014 |
15660 |
399.38 |
| Dec 10 2014 |
10745 |
399.38 |
| Dec 10 2014 |
15660 |
399.38 |
| Dec 03 2014 |
10745 |
399.38 |
| Dec 03 2014 |
15661 |
399.38 |
| Nov 26 2014 |
10745 |
399.38 |
| Nov 26 2014 |
15661 |
399.38 |
| Nov 19 2014 |
10745 |
399.38 |
| Nov 19 2014 |
15662 |
399.38 |
| Nov 12 2014 |
10745 |
399.38 |
| Nov 12 2014 |
15662 |
399.38 |
| Nov 05 2014 |
10745 |
399.38 |
| Nov 05 2014 |
15662 |
399.38 |
| Oct 29 2014 |
10745 |
399.38 |
| Oct 29 2014 |
15660 |
399.38 |
| Oct 22 2014 |
10713 |
399.38 |
| Oct 22 2014 |
15675 |
399.38 |
| Oct 15 2014 |
10691 |
399.38 |
| Oct 15 2014 |
15634 |
399.38 |
| Oct 08 2014 |
10676 |
399.38 |
| Oct 08 2014 |
15611 |
399.38 |
| Oct 01 2014 |
10690 |
399.38 |
| Oct 01 2014 |
15631 |
399.38 |
| Sep 24 2014 |
10661 |
399.38 |
| Sep 24 2014 |
15623 |
399.38 |
| Sep 17 2014 |
10722 |
399.38 |
| Sep 17 2014 |
15601 |
399.38 |
| Sep 10 2014 |
10620 |
399.38 |
| Sep 10 2014 |
15608 |
399.38 |
| Jul 01 2010 |
4386 |
378.04 |
| Jul 01 2010 |
6109 |
378.04 |
| Jun 15 2010 |
3267 |
344.83 |
| Jun 15 2010 |
4541 |
344.83 |
| Jun 01 2010 |
2983 |
348.93 |
| Jun 01 2010 |
4390 |
348.93 |
| May 15 2010 |
2815 |
348.93 |
| May 15 2010 |
4129 |
348.93 |
| Apr 30 2010 |
2624 |
348.93 |
| Apr 30 2010 |
3961 |
348.93 |
| Apr 15 2010 |
2288 |
348.93 |
| Apr 15 2010 |
3777 |
348.93 |
| Apr 02 2010 |
1929 |
348.93 |
| Apr 02 2010 |
3290 |
348.93 |
| Aug 30 2009 |
1471 |
348.93 |
| Aug 30 2009 |
2141 |
348.93 |
| Aug 15 2009 |
1476 |
348.93 |
| Aug 15 2009 |
2149 |
348.93 |
| Aug 01 2009 |
1495 |
348.93 |
| Aug 01 2009 |
2141 |
348.93 |
| Jul 15 2009 |
1332 |
334.38 |
| Jul 15 2009 |
1890 |
334.38 |
| Jul 01 2009 |
1188 |
334.38 |
| Jul 01 2009 |
1745 |
334.38 |
| Jun 15 2009 |
1353 |
357.14 |
| Jun 15 2009 |
2013 |
357.14 |
