| May 07 2014 |
26654 |
599.5 |
| May 07 2014 |
39374 |
599.5 |
| Apr 30 2014 |
27410 |
599.5 |
| Apr 30 2014 |
40280 |
599.5 |
| Apr 23 2014 |
28014 |
599.5 |
| Apr 23 2014 |
40882 |
599.5 |
| Apr 16 2014 |
27908 |
599.5 |
| Apr 16 2014 |
40493 |
599.5 |
| Apr 09 2014 |
28926 |
599.5 |
| Apr 09 2014 |
41228 |
599.5 |
| Apr 02 2014 |
28914 |
599.5 |
| Apr 02 2014 |
40465 |
599.5 |
| Mar 26 2014 |
28302 |
599.5 |
| Mar 26 2014 |
40320 |
599.5 |
| Mar 19 2014 |
28241 |
599.5 |
| Mar 19 2014 |
40322 |
599.5 |
| Mar 12 2014 |
28176 |
599.5 |
| Mar 12 2014 |
40288 |
599.5 |
| Mar 05 2014 |
27564 |
599.5 |
| Mar 05 2014 |
39914 |
599.5 |
| Feb 26 2014 |
27354 |
599.5 |
| Feb 26 2014 |
39776 |
599.5 |
| Feb 19 2014 |
27550 |
599.5 |
| Feb 19 2014 |
39815 |
599.5 |
| Feb 12 2014 |
27514 |
599.5 |
| Feb 12 2014 |
39717 |
599.5 |
| Feb 05 2014 |
27565 |
599.5 |
| Feb 05 2014 |
39864 |
599.5 |
| Jan 29 2014 |
27364 |
599.5 |
| Jan 29 2014 |
39848 |
599.5 |
| Jan 22 2014 |
27220 |
599.5 |
| Jan 22 2014 |
39622 |
599.5 |
| Jan 15 2014 |
27243 |
599.5 |
| Jan 15 2014 |
39715 |
599.5 |
| Jan 08 2014 |
27107 |
599.5 |
| Jan 08 2014 |
39638 |
599.5 |
| Jan 01 2014 |
27107 |
599.5 |
| Jan 01 2014 |
39643 |
599.5 |
| Dec 25 2013 |
27107 |
599.5 |
| Dec 25 2013 |
39672 |
599.5 |
| Dec 18 2013 |
27107 |
599.5 |
| Dec 18 2013 |
39672 |
599.5 |
| Dec 11 2013 |
27108 |
599.5 |
| Dec 11 2013 |
39672 |
599.5 |
| Dec 04 2013 |
27109 |
599.5 |
| Dec 04 2013 |
39675 |
599.5 |
| Nov 27 2013 |
27109 |
599.5 |
| Nov 27 2013 |
39675 |
599.5 |
| Nov 20 2013 |
27109 |
599.5 |
| Nov 20 2013 |
39676 |
599.5 |
| Nov 13 2013 |
27110 |
599.5 |
| Nov 13 2013 |
39677 |
599.5 |
| Nov 06 2013 |
27110 |
599.5 |
| Nov 06 2013 |
39678 |
599.5 |
| Oct 30 2013 |
27110 |
599.5 |
| Oct 30 2013 |
39676 |
599.5 |
| Oct 23 2013 |
27099 |
599.5 |
| Oct 23 2013 |
39670 |
599.5 |
| Oct 16 2013 |
27081 |
599.5 |
| Oct 16 2013 |
39582 |
599.5 |
| Oct 09 2013 |
26714 |
599.5 |
| Oct 09 2013 |
39155 |
599.5 |
| Oct 02 2013 |
26861 |
599.5 |
| Oct 02 2013 |
39328 |
599.5 |
| Sep 25 2013 |
26852 |
599.5 |
| Sep 25 2013 |
39289 |
599.5 |
| Sep 18 2013 |
26627 |
599.5 |
| Sep 18 2013 |
38907 |
599.5 |
| Sep 11 2013 |
26535 |
599.5 |
| Sep 11 2013 |
38635 |
599.5 |
| Sep 04 2013 |
26774 |
599.5 |
| Sep 04 2013 |
38822 |
599.5 |
| Aug 28 2013 |
26557 |
599.5 |
| Aug 28 2013 |
38544 |
599.5 |
| Aug 21 2013 |
26643 |
599.5 |
| Aug 21 2013 |
38807 |
599.5 |
| Aug 14 2013 |
26648 |
599.5 |
| Aug 14 2013 |
38521 |
599.5 |
| Aug 07 2013 |
26597 |
599.5 |
| Aug 07 2013 |
38809 |
599.5 |
| Jul 31 2013 |
27132 |
599.5 |
| Jul 31 2013 |
39420 |
599.5 |
| Jul 24 2013 |
27042 |
599.5 |
| Jul 24 2013 |
39690 |
599.5 |
| Jul 17 2013 |
27092 |
599.5 |
| Jul 17 2013 |
39869 |
599.5 |
| Jul 10 2013 |
27356 |
599.5 |
| Jul 10 2013 |
40265 |
599.5 |
| Jul 03 2013 |
27268 |
599.5 |
| Jul 03 2013 |
40260 |
599.5 |
| Jun 26 2013 |
27158 |
599.5 |
| Jun 26 2013 |
40387 |
599.5 |
| Jun 19 2013 |
27410 |
599.5 |
| Jun 19 2013 |
40423 |
599.5 |
| Jun 12 2013 |
27443 |
599.5 |
| Jun 12 2013 |
40742 |
599.5 |
| Jun 05 2013 |
27120 |
599.5 |
| Jun 05 2013 |
40256 |
599.5 |
| May 29 2013 |
27000 |
599.5 |
| May 29 2013 |
40324 |
599.5 |
| May 22 2013 |
27522 |
599.5 |
| May 22 2013 |
41145 |
599.5 |
| May 15 2013 |
27340 |
595.7 |
| May 15 2013 |
41004 |
595.7 |
