| Jun 21 2019 |
14028 |
490.51 |
| Jun 21 2019 |
19898 |
490.51 |
| Jun 14 2019 |
14202 |
490.51 |
| Jun 14 2019 |
20010 |
490.51 |
| Jun 07 2019 |
14410 |
490.51 |
| Jun 07 2019 |
17830 |
542.54 |
| Jun 07 2019 |
23357 |
516.53 |
| May 31 2019 |
17809 |
542.54 |
| May 31 2019 |
14379 |
490.51 |
| May 31 2019 |
23253 |
516.53 |
| May 24 2019 |
14394 |
490.51 |
| May 24 2019 |
17764 |
542.54 |
| May 24 2019 |
23277 |
516.53 |
| May 17 2019 |
17806 |
542.54 |
| May 17 2019 |
19292 |
556.4 |
| May 17 2019 |
26667 |
551.78 |
| May 10 2019 |
17937 |
542.54 |
| May 10 2019 |
19276 |
556.4 |
| May 10 2019 |
26662 |
551.78 |
| May 03 2019 |
19318 |
556.4 |
| May 03 2019 |
17589 |
535.59 |
| May 03 2019 |
26258 |
545.99 |
| Apr 26 2019 |
19279 |
556.4 |
| Apr 26 2019 |
17752 |
535.59 |
| Apr 26 2019 |
25597 |
545.99 |
| Apr 19 2019 |
19453 |
556.4 |
| Apr 19 2019 |
17707 |
535.59 |
| Apr 19 2019 |
25573 |
545.99 |
| Apr 18 2019 |
17716 |
535.59 |
| Apr 18 2019 |
19481 |
556.4 |
| Apr 12 2019 |
19690 |
556.4 |
| Apr 12 2019 |
17734 |
535.59 |
| Apr 12 2019 |
25680 |
545.99 |
| Apr 05 2019 |
19284 |
556.4 |
| Apr 05 2019 |
17073 |
535.59 |
| Apr 05 2019 |
25006 |
545.99 |
| Mar 29 2019 |
19054 |
556.4 |
| Mar 29 2019 |
16938 |
535.59 |
| Mar 29 2019 |
24773 |
545.99 |
| Mar 22 2019 |
16561 |
535.59 |
| Mar 22 2019 |
18703 |
556.4 |
| Mar 22 2019 |
24377 |
545.99 |
| Mar 15 2019 |
18571 |
556.4 |
| Mar 15 2019 |
16663 |
535.59 |
| Mar 15 2019 |
24301 |
545.99 |
| Mar 08 2019 |
18417 |
556.4 |
| Mar 08 2019 |
16360 |
535.59 |
| Mar 08 2019 |
23960 |
545.99 |
| Mar 01 2019 |
18445 |
556.4 |
| Mar 01 2019 |
16470 |
535.59 |
| Mar 01 2019 |
24061 |
545.99 |
| Feb 22 2019 |
16565 |
535.59 |
| Feb 22 2019 |
18465 |
556.4 |
| Feb 22 2019 |
24143 |
545.99 |
| Feb 15 2019 |
18406 |
556.4 |
| Feb 15 2019 |
16404 |
535.59 |
| Feb 15 2019 |
23896 |
545.99 |
| Feb 08 2019 |
18175 |
556.4 |
| Feb 08 2019 |
16348 |
535.59 |
| Feb 08 2019 |
23658 |
545.99 |
| Feb 01 2019 |
18197 |
556.4 |
| Feb 01 2019 |
16353 |
535.59 |
| Feb 01 2019 |
23659 |
545.99 |
| Jan 25 2019 |
18191 |
556.4 |
| Jan 25 2019 |
16392 |
535.59 |
| Jan 25 2019 |
23697 |
545.99 |
| Jan 18 2019 |
18215 |
556.4 |
| Jan 18 2019 |
16473 |
535.59 |
| Jan 18 2019 |
23735 |
545.99 |
| Jan 11 2019 |
18186 |
556.4 |
| Jan 11 2019 |
16473 |
535.59 |
| Jan 11 2019 |
23712 |
545.99 |
| Jan 04 2019 |
16474 |
535.59 |
| Jan 04 2019 |
18205 |
556.4 |
| Jan 04 2019 |
23725 |
545.99 |
| Dec 28 2018 |
18205 |
556.4 |
| Dec 28 2018 |
16474 |
535.59 |
| Dec 28 2018 |
23725 |
545.99 |
| Dec 21 2018 |
18205 |
556.4 |
| Dec 21 2018 |
16474 |
535.59 |
| Dec 21 2018 |
23725 |
545.99 |
| Dec 14 2018 |
16474 |
535.59 |
| Dec 14 2018 |
18205 |
556.4 |
| Dec 14 2018 |
23725 |
545.99 |
| Dec 07 2018 |
18191 |
556.4 |
| Dec 07 2018 |
16474 |
535.59 |
| Dec 07 2018 |
23714 |
545.99 |
| Nov 30 2018 |
16474 |
535.59 |
| Nov 30 2018 |
18191 |
556.4 |
| Nov 30 2018 |
23714 |
545.99 |
| Nov 23 2018 |
16474 |
535.59 |
| Nov 23 2018 |
18191 |
556.4 |
| Nov 23 2018 |
23714 |
545.99 |
| Nov 16 2018 |
18191 |
556.4 |
| Nov 16 2018 |
16474 |
535.59 |
| Nov 16 2018 |
23714 |
545.99 |
| Nov 09 2018 |
18191 |
556.4 |
| Nov 09 2018 |
16475 |
535.59 |
| Nov 09 2018 |
23715 |
545.99 |
| Nov 02 2018 |
18191 |
556.4 |
| Nov 02 2018 |
16475 |
535.59 |
| Nov 02 2018 |
23678 |
545.99 |
| Oct 26 2018 |
16466 |
535.59 |
| Oct 26 2018 |
18191 |
556.4 |
| Oct 26 2018 |
23669 |
545.99 |
| Oct 19 2018 |
18191 |
556.4 |
| Oct 19 2018 |
16494 |
535.59 |
| Oct 19 2018 |
23703 |
545.99 |
| Oct 12 2018 |
18163 |
556.4 |
| Oct 12 2018 |
16420 |
535.59 |
| Oct 12 2018 |
23635 |
545.99 |
| Oct 05 2018 |
16442 |
535.59 |
| Oct 05 2018 |
18110 |
556.4 |
| Oct 05 2018 |
23754 |
545.99 |
| Sep 28 2018 |
18118 |
556.4 |
| Sep 28 2018 |
16058 |
535.59 |
| Sep 28 2018 |
23196 |
545.99 |
| Sep 21 2018 |
18062 |
556.4 |
| Sep 21 2018 |
16017 |
535.59 |
| Sep 21 2018 |
23146 |
545.99 |
| Sep 14 2018 |
18144 |
556.4 |
| Sep 14 2018 |
16090 |
535.59 |
| Sep 14 2018 |
23213 |
545.99 |
| Sep 07 2018 |
16396 |
535.59 |
| Sep 07 2018 |
18287 |
556.4 |
| Sep 07 2018 |
23649 |
545.99 |
| Aug 31 2018 |
16433 |
535.59 |
| Aug 31 2018 |
18369 |
556.4 |
| Aug 31 2018 |
23725 |
545.99 |
| Aug 24 2018 |
16490 |
535.59 |
| Aug 24 2018 |
18191 |
556.4 |
| Aug 24 2018 |
23689 |
545.99 |
| Aug 17 2018 |
18494 |
556.4 |
| Aug 17 2018 |
16421 |
535.59 |
| Aug 17 2018 |
23995 |
545.99 |
| Aug 10 2018 |
18465 |
556.4 |
| Aug 10 2018 |
16417 |
535.59 |
| Aug 10 2018 |
24094 |
545.99 |
| Aug 03 2018 |
18332 |
550.13 |
| Aug 03 2018 |
16627 |
535.59 |
| Aug 03 2018 |
24182 |
544.31 |
| Jul 27 2018 |
18378 |
550.13 |
| Jul 27 2018 |
16839 |
535.59 |
| Jul 27 2018 |
24278 |
544.31 |
| Jul 20 2018 |
18588 |
550.13 |
| Jul 20 2018 |
16798 |
535.59 |
| Jul 20 2018 |
24557 |
544.31 |
| Jul 13 2018 |
17039 |
535.59 |
| Jul 13 2018 |
18351 |
550.13 |
| Jul 13 2018 |
24351 |
544.31 |
| Jul 06 2018 |
18419 |
550.13 |
| Jul 06 2018 |
16895 |
535.59 |
| Jul 06 2018 |
24187 |
544.31 |
| Jun 29 2018 |
16907 |
535.59 |
| Jun 29 2018 |
18362 |
550.13 |
| Jun 29 2018 |
24125 |
544.31 |
| Jun 22 2018 |
19498 |
566.1 |
| Jun 22 2018 |
17190 |
535.59 |
| Jun 22 2018 |
25212 |
553.89 |
| Jun 15 2018 |
17758 |
543.52 |
| Jun 15 2018 |
19331 |
566.1 |
| Jun 15 2018 |
25444 |
557.07 |
| Jun 08 2018 |
19542 |
566.1 |
| Jun 08 2018 |
16976 |
528.64 |
| Jun 08 2018 |
25625 |
556.73 |
| Jun 01 2018 |
18970 |
557.89 |
| Jun 01 2018 |
19717 |
566.1 |
| Jun 01 2018 |
26435 |
562.81 |
| May 25 2018 |
19746 |
566.1 |
| May 25 2018 |
19047 |
557.89 |
| May 25 2018 |
26635 |
562.81 |
| May 18 2018 |
19194 |
557.89 |
| May 18 2018 |
18023 |
534.34 |
| May 18 2018 |
25327 |
543.76 |
| May 11 2018 |
17947 |
534.34 |
| May 11 2018 |
19227 |
557.89 |
| May 11 2018 |
25438 |
543.76 |
| May 04 2018 |
18136 |
534.34 |
| May 04 2018 |
20787 |
587.15 |
| May 04 2018 |
25978 |
547.54 |
| Apr 27 2018 |
18221 |
534.34 |
| Apr 27 2018 |
19671 |
563.43 |
| Apr 27 2018 |
25743 |
545.97 |
| Apr 20 2018 |
18387 |
534.34 |
| Apr 20 2018 |
19736 |
563.43 |
| Apr 20 2018 |
25917 |
545.97 |
| Apr 13 2018 |
18345 |
534.34 |
| Apr 13 2018 |
19511 |
563.43 |
| Apr 13 2018 |
25782 |
545.97 |
| Apr 06 2018 |
18216 |
534.34 |
| Apr 06 2018 |
19948 |
563.43 |
| Apr 06 2018 |
25923 |
545.97 |
| Mar 30 2018 |
18360 |
534.34 |
| Mar 30 2018 |
20424 |
563.43 |
| Mar 30 2018 |
26267 |
545.97 |
| Mar 23 2018 |
20628 |
563.43 |
| Mar 23 2018 |
18373 |
534.34 |
| Mar 23 2018 |
26484 |
545.97 |
| Mar 16 2018 |
20451 |
563.43 |
| Mar 16 2018 |
18424 |
534.34 |
| Mar 16 2018 |
26464 |
545.97 |
| Mar 09 2018 |
18306 |
534.34 |
| Mar 09 2018 |
20322 |
563.43 |
| Mar 09 2018 |
26403 |
545.97 |
| Mar 02 2018 |
18490 |
534.34 |
| Mar 02 2018 |
20420 |
563.43 |
| Mar 02 2018 |
26713 |
545.97 |
| Feb 23 2018 |
20629 |
563.43 |
| Feb 23 2018 |
18675 |
534.34 |
| Feb 23 2018 |
26915 |
545.97 |
| Feb 16 2018 |
18609 |
534.34 |
| Feb 16 2018 |
20684 |
563.43 |
| Feb 16 2018 |
26888 |
545.97 |
| Feb 09 2018 |
18628 |
534.34 |
| Feb 09 2018 |
20424 |
563.43 |
| Feb 09 2018 |
26572 |
545.97 |
| Feb 02 2018 |
18590 |
534.34 |
| Feb 02 2018 |
20294 |
563.43 |
| Feb 02 2018 |
26465 |
545.97 |
| Jan 26 2018 |
18626 |
534.34 |
| Jan 26 2018 |
20390 |
563.43 |
| Jan 26 2018 |
26523 |
545.97 |
| Jan 19 2018 |
18632 |
534.34 |
| Jan 19 2018 |
20384 |
563.43 |
| Jan 19 2018 |
26519 |
545.97 |
| Jan 12 2018 |
18619 |
534.34 |
| Jan 12 2018 |
20419 |
563.43 |
| Jan 12 2018 |
26522 |
545.97 |
| Jan 05 2018 |
20419 |
563.43 |
| Jan 05 2018 |
18651 |
534.34 |
| Jan 05 2018 |
26547 |
545.97 |
| Dec 29 2017 |
18652 |
534.34 |
| Dec 29 2017 |
20419 |
563.43 |
| Dec 29 2017 |
26547 |
545.97 |
| Dec 22 2017 |
18654 |
534.34 |
| Dec 22 2017 |
20419 |
563.43 |
| Dec 22 2017 |
26549 |
545.97 |
| Dec 15 2017 |
20419 |
563.43 |
| Dec 15 2017 |
18638 |
534.34 |
| Dec 15 2017 |
26540 |
545.97 |
| Dec 08 2017 |
20419 |
563.43 |
| Dec 08 2017 |
18638 |
534.34 |
| Dec 08 2017 |
26540 |
545.97 |
| Dec 01 2017 |
18638 |
534.34 |
| Dec 01 2017 |
20419 |
563.43 |
| Dec 01 2017 |
26540 |
545.97 |
| Nov 24 2017 |
20419 |
563.43 |
| Nov 24 2017 |
18638 |
534.34 |
| Nov 24 2017 |
26540 |
545.97 |
| Nov 17 2017 |
20420 |
563.43 |
| Nov 17 2017 |
18638 |
534.34 |
| Nov 17 2017 |
26541 |
545.97 |
| Nov 10 2017 |
18638 |
534.34 |
| Nov 10 2017 |
20461 |
563.43 |
| Nov 10 2017 |
26564 |
545.97 |
| Nov 03 2017 |
18639 |
534.34 |
| Nov 03 2017 |
20461 |
563.43 |
| Nov 03 2017 |
26565 |
545.97 |
| Oct 27 2017 |
20470 |
563.43 |
| Oct 27 2017 |
18639 |
534.34 |
| Oct 27 2017 |
26596 |
545.97 |
| Oct 20 2017 |
18667 |
534.34 |
| Oct 20 2017 |
20352 |
563.43 |
| Oct 20 2017 |
26521 |
545.97 |
| Oct 13 2017 |
18667 |
534.34 |
| Oct 13 2017 |
20407 |
563.43 |
| Oct 13 2017 |
26563 |
545.97 |
| Oct 06 2017 |
18653 |
534.34 |
| Oct 06 2017 |
20391 |
563.43 |
| Oct 06 2017 |
26554 |
545.97 |
| Sep 29 2017 |
20389 |
563.43 |
| Sep 29 2017 |
18677 |
534.34 |
| Sep 29 2017 |
26466 |
545.97 |
| Sep 22 2017 |
18664 |
534.34 |
| Sep 22 2017 |
20705 |
563.43 |
| Sep 22 2017 |
26741 |
545.97 |
| Sep 15 2017 |
18757 |
534.34 |
| Sep 15 2017 |
20667 |
563.43 |
| Sep 15 2017 |
26798 |
545.97 |
| Sep 08 2017 |
20593 |
563.43 |
| Sep 08 2017 |
18776 |
534.34 |
| Sep 08 2017 |
26918 |
545.97 |
| Sep 01 2017 |
19049 |
534.34 |
| Sep 01 2017 |
20639 |
563.43 |
| Sep 01 2017 |
27042 |
545.97 |
| Aug 25 2017 |
19097 |
534.34 |
| Aug 25 2017 |
21008 |
563.43 |
| Aug 25 2017 |
27438 |
545.97 |
| Aug 18 2017 |
19107 |
534.34 |
| Aug 18 2017 |
21080 |
563.43 |
| Aug 18 2017 |
27558 |
545.97 |
| Aug 11 2017 |
19026 |
534.34 |
| Aug 11 2017 |
21169 |
563.43 |
| Aug 11 2017 |
27593 |
545.97 |
| Aug 04 2017 |
19069 |
532.7 |
| Aug 04 2017 |
21276 |
563.43 |
| Aug 04 2017 |
28082 |
548.07 |
| Jul 28 2017 |
19134 |
532.7 |
| Jul 28 2017 |
21434 |
563.43 |
| Jul 28 2017 |
28272 |
548.07 |
| Jul 21 2017 |
21450 |
563.43 |
| Jul 21 2017 |
19270 |
532.7 |
| Jul 21 2017 |
28418 |
548.07 |
| Jul 14 2017 |
19395 |
532.7 |
| Jul 14 2017 |
21565 |
563.43 |
| Jul 14 2017 |
28557 |
548.07 |
| Jul 07 2017 |
19438 |
532.7 |
| Jul 07 2017 |
21672 |
563.43 |
| Jul 07 2017 |
28656 |
548.07 |
| Jun 30 2017 |
21705 |
563.43 |
| Jun 30 2017 |
19545 |
532.7 |
| Jun 30 2017 |
28738 |
548.07 |
| Jun 23 2017 |
21954 |
563.43 |
| Jun 23 2017 |
19452 |
515.84 |
| Jun 23 2017 |
28218 |
539.63 |
| Jun 16 2017 |
19494 |
515.84 |
| Jun 16 2017 |
21959 |
563.43 |
| Jun 16 2017 |
28222 |
539.63 |
| Jun 09 2017 |
21756 |
560.58 |
| Jun 09 2017 |
19590 |
515.84 |
| Jun 09 2017 |
28013 |
538.21 |
| Jun 02 2017 |
21040 |
539.71 |
| Jun 02 2017 |
19638 |
515.84 |
| Jun 02 2017 |
26889 |
523.8 |
| May 26 2017 |
19834 |
515.84 |
| May 26 2017 |
21111 |
539.71 |
| May 26 2017 |
27033 |
523.8 |
| May 19 2017 |
18920 |
504.67 |
| May 19 2017 |
21661 |
539.71 |
| May 19 2017 |
27224 |
522.19 |
| May 12 2017 |
21768 |
539.71 |
| May 12 2017 |
19106 |
504.67 |
| May 12 2017 |
27334 |
522.19 |
| May 05 2017 |
19040 |
504.67 |
| May 05 2017 |
19590 |
512.17 |
| May 05 2017 |
25839 |
509.67 |
| Apr 28 2017 |
18782 |
504.67 |
| Apr 28 2017 |
16884 |
484.62 |
| Apr 28 2017 |
23671 |
494.64 |
| Apr 21 2017 |
19044 |
504.67 |
| Apr 21 2017 |
17145 |
484.62 |
| Apr 21 2017 |
23928 |
494.64 |
| Apr 14 2017 |
17296 |
484.62 |
| Apr 14 2017 |
19067 |
504.67 |
| Apr 14 2017 |
23902 |
494.64 |
| Apr 07 2017 |
19182 |
504.67 |
| Apr 07 2017 |
17113 |
484.62 |
| Apr 07 2017 |
23584 |
494.64 |
| Mar 31 2017 |
19525 |
504.67 |
| Mar 31 2017 |
17119 |
484.62 |
| Mar 31 2017 |
23828 |
494.64 |
| Mar 24 2017 |
16798 |
484.62 |
| Mar 24 2017 |
19294 |
504.67 |
| Mar 24 2017 |
23448 |
494.64 |
| Mar 17 2017 |
19393 |
504.67 |
| Mar 17 2017 |
17041 |
484.62 |
| Mar 17 2017 |
23627 |
494.64 |
| Mar 10 2017 |
19516 |
504.67 |
| Mar 10 2017 |
17037 |
484.62 |
| Mar 10 2017 |
23671 |
494.64 |
| Mar 03 2017 |
19422 |
504.67 |
| Mar 03 2017 |
16888 |
484.62 |
| Mar 03 2017 |
23545 |
494.64 |
| Feb 24 2017 |
19303 |
504.67 |
| Feb 24 2017 |
17060 |
484.62 |
| Feb 24 2017 |
23560 |
494.64 |
| Feb 17 2017 |
19039 |
504.67 |
| Feb 17 2017 |
17027 |
484.62 |
| Feb 17 2017 |
23534 |
494.64 |
| Feb 10 2017 |
19076 |
504.67 |
| Feb 10 2017 |
17234 |
484.62 |
| Feb 10 2017 |
23641 |
494.64 |
| Feb 03 2017 |
17181 |
484.62 |
| Feb 03 2017 |
19082 |
504.67 |
| Feb 03 2017 |
23593 |
494.64 |
| Jan 27 2017 |
19112 |
504.67 |
| Jan 27 2017 |
17169 |
484.62 |
| Jan 27 2017 |
23600 |
494.64 |
| Jan 20 2017 |
19088 |
504.67 |
| Jan 20 2017 |
17116 |
484.62 |
| Jan 20 2017 |
23553 |
494.64 |
| Jan 13 2017 |
17084 |
484.62 |
| Jan 13 2017 |
19097 |
504.67 |
| Jan 13 2017 |
23523 |
494.64 |
| Jan 06 2017 |
17084 |
484.62 |
| Jan 06 2017 |
19103 |
504.67 |
| Jan 06 2017 |
23528 |
494.64 |
| Dec 30 2016 |
19114 |
504.67 |
| Dec 30 2016 |
17085 |
484.62 |
| Dec 30 2016 |
23538 |
494.64 |
| Dec 23 2016 |
17085 |
484.62 |
| Dec 23 2016 |
19114 |
504.67 |
| Dec 23 2016 |
23538 |
494.64 |
| Dec 16 2016 |
17085 |
484.62 |
| Dec 16 2016 |
19104 |
504.67 |
| Dec 16 2016 |
23535 |
494.64 |
| Dec 09 2016 |
19108 |
504.67 |
| Dec 09 2016 |
17081 |
484.62 |
| Dec 09 2016 |
23536 |
494.64 |
| Dec 02 2016 |
19108 |
504.67 |
| Dec 02 2016 |
17081 |
484.62 |
| Dec 02 2016 |
23536 |
494.64 |
| Nov 25 2016 |
17081 |
484.62 |
| Nov 25 2016 |
19104 |
504.67 |
| Nov 25 2016 |
23533 |
494.64 |
| Nov 18 2016 |
19104 |
504.67 |
| Nov 18 2016 |
17081 |
484.62 |
| Nov 18 2016 |
23533 |
494.64 |
| Nov 11 2016 |
19104 |
504.67 |
| Nov 11 2016 |
17054 |
484.62 |
| Nov 11 2016 |
23504 |
494.64 |
| Nov 04 2016 |
19104 |
504.67 |
| Nov 04 2016 |
17054 |
484.62 |
| Nov 04 2016 |
23504 |
494.64 |
| Oct 28 2016 |
17072 |
484.62 |
| Oct 28 2016 |
19105 |
504.67 |
| Oct 28 2016 |
23520 |
494.64 |
| Oct 21 2016 |
19105 |
504.67 |
| Oct 21 2016 |
17093 |
484.62 |
| Oct 21 2016 |
23541 |
494.64 |
| Oct 14 2016 |
19039 |
504.67 |
| Oct 14 2016 |
17097 |
484.62 |
| Oct 14 2016 |
23512 |
494.64 |
| Oct 07 2016 |
17104 |
484.62 |
| Oct 07 2016 |
19064 |
504.67 |
| Oct 07 2016 |
23529 |
494.64 |
| Sep 30 2016 |
19120 |
504.67 |
| Sep 30 2016 |
17109 |
484.62 |
| Sep 30 2016 |
23566 |
494.64 |
| Sep 23 2016 |
19153 |
504.67 |
| Sep 23 2016 |
16904 |
484.62 |
| Sep 23 2016 |
23390 |
494.64 |
| Sep 16 2016 |
19264 |
504.67 |
| Sep 16 2016 |
16821 |
484.62 |
| Sep 16 2016 |
23411 |
494.64 |
| Sep 09 2016 |
19345 |
504.67 |
| Sep 09 2016 |
16937 |
484.62 |
| Sep 09 2016 |
23481 |
494.64 |
| Sep 02 2016 |
19521 |
504.67 |
| Sep 02 2016 |
16989 |
484.62 |
| Sep 02 2016 |
23640 |
494.64 |
| Aug 26 2016 |
19584 |
504.67 |
| Aug 26 2016 |
16778 |
484.62 |
| Aug 26 2016 |
23449 |
494.64 |
| Aug 19 2016 |
16814 |
484.62 |
| Aug 19 2016 |
19630 |
504.67 |
| Aug 19 2016 |
23466 |
494.64 |
| Aug 12 2016 |
19897 |
504.67 |
| Aug 12 2016 |
16842 |
484.62 |
| Aug 12 2016 |
25429 |
494.64 |
| Aug 05 2016 |
19786 |
504.67 |
| Aug 05 2016 |
16889 |
484.62 |
| Aug 05 2016 |
25578 |
494.64 |
| Jul 29 2016 |
16766 |
484.62 |
| Jul 29 2016 |
19837 |
504.67 |
| Jul 29 2016 |
25770 |
494.64 |
| Jul 22 2016 |
16894 |
484.62 |
| Jul 22 2016 |
20081 |
504.67 |
| Jul 22 2016 |
25986 |
494.64 |
| Jun 22 2016 |
17153 |
484.62 |
| Jun 22 2016 |
25745 |
484.62 |
| Jun 15 2016 |
17380 |
484.62 |
| Jun 15 2016 |
26006 |
484.62 |
| Jun 08 2016 |
17472 |
484.62 |
| Jun 08 2016 |
26122 |
484.62 |
| Jun 01 2016 |
17540 |
484.62 |
| Jun 01 2016 |
26417 |
484.62 |
| May 25 2016 |
17480 |
484.62 |
| May 25 2016 |
26231 |
484.62 |
| May 18 2016 |
16878 |
477.5 |
| May 18 2016 |
25487 |
477.5 |
| May 11 2016 |
16936 |
477.5 |
| May 11 2016 |
25538 |
477.5 |
| Jul 30 2014 |
19199 |
488.67 |
| Jul 30 2014 |
28927 |
488.67 |
| Jul 23 2014 |
18977 |
488.67 |
| Jul 23 2014 |
28688 |
488.67 |
| Jul 16 2014 |
18952 |
488.67 |
| Jul 16 2014 |
28678 |
488.67 |
| Jul 09 2014 |
19139 |
488.67 |
| Jul 09 2014 |
28759 |
488.67 |
| Jul 02 2014 |
19312 |
488.67 |
| Jul 02 2014 |
28981 |
488.67 |
| Jun 25 2014 |
19470 |
488.67 |
| Jun 25 2014 |
29082 |
488.67 |
| Jun 18 2014 |
19605 |
488.67 |
| Jun 18 2014 |
29112 |
488.67 |
| Jun 11 2014 |
19617 |
488.67 |
| Jun 11 2014 |
29222 |
488.67 |
| Jun 04 2014 |
19996 |
488.67 |
| Jun 04 2014 |
29505 |
488.67 |
| May 28 2014 |
19950 |
488.67 |
| May 28 2014 |
29364 |
488.67 |
| May 21 2014 |
20036 |
488.67 |
| May 21 2014 |
29510 |
488.67 |
| May 14 2014 |
20159 |
488.67 |
| May 14 2014 |
29660 |
488.67 |
| May 07 2014 |
19841 |
488.67 |
| May 07 2014 |
22718 |
520.64 |
| May 07 2014 |
31307 |
504.65 |
| Apr 30 2014 |
23369 |
520.64 |
| Apr 30 2014 |
20514 |
488.67 |
| Apr 30 2014 |
32030 |
504.65 |
| Apr 23 2014 |
23848 |
520.64 |
| Apr 23 2014 |
20740 |
488.67 |
| Apr 23 2014 |
32479 |
504.65 |
| Apr 16 2014 |
20575 |
488.67 |
| Apr 16 2014 |
23781 |
520.64 |
| Apr 16 2014 |
32246 |
504.65 |
| Apr 09 2014 |
20827 |
488.67 |
| Apr 09 2014 |
24621 |
520.64 |
| Apr 09 2014 |
32784 |
504.65 |
| Apr 02 2014 |
24597 |
520.64 |
| Apr 02 2014 |
21011 |
488.67 |
| Apr 02 2014 |
32225 |
504.65 |
| Mar 26 2014 |
21441 |
488.67 |
| Mar 26 2014 |
24113 |
520.64 |
| Mar 26 2014 |
32149 |
504.65 |
| Mar 19 2014 |
21575 |
488.67 |
| Mar 19 2014 |
24022 |
520.64 |
| Mar 19 2014 |
32124 |
504.65 |
| Mar 12 2014 |
21581 |
488.67 |
| Mar 12 2014 |
23995 |
520.64 |
| Mar 12 2014 |
32142 |
504.65 |
| Mar 05 2014 |
23501 |
520.64 |
| Mar 05 2014 |
21596 |
488.67 |
| Mar 05 2014 |
31914 |
504.65 |
| Feb 26 2014 |
21587 |
488.67 |
| Feb 26 2014 |
23360 |
520.64 |
| Feb 26 2014 |
31813 |
504.65 |
| Feb 19 2014 |
21631 |
488.67 |
| Feb 19 2014 |
23457 |
520.64 |
| Feb 19 2014 |
31798 |
504.65 |
| Feb 12 2014 |
23396 |
520.64 |
| Feb 12 2014 |
21610 |
488.67 |
| Feb 12 2014 |
31686 |
504.65 |
| Feb 05 2014 |
21784 |
488.67 |
| Feb 05 2014 |
23426 |
520.64 |
| Feb 05 2014 |
31812 |
504.65 |
| Jan 29 2014 |
21948 |
488.67 |
| Jan 29 2014 |
23266 |
520.64 |
| Jan 29 2014 |
31820 |
504.65 |
| Jan 22 2014 |
21890 |
488.67 |
| Jan 22 2014 |
23148 |
520.64 |
| Jan 22 2014 |
31666 |
504.65 |
| Jan 15 2014 |
21951 |
488.67 |
| Jan 15 2014 |
23163 |
520.64 |
| Jan 15 2014 |
31741 |
504.65 |
| Jan 08 2014 |
21990 |
488.67 |
| Jan 08 2014 |
23021 |
520.64 |
| Jan 08 2014 |
31653 |
504.65 |
| Jan 01 2014 |
21998 |
488.67 |
| Jan 01 2014 |
23021 |
520.64 |
| Jan 01 2014 |
31658 |
504.65 |
| Dec 25 2013 |
23021 |
520.64 |
| Dec 25 2013 |
21998 |
488.67 |
| Dec 25 2013 |
31670 |
504.65 |
| Dec 18 2013 |
21998 |
488.67 |
| Dec 18 2013 |
23021 |
520.64 |
| Dec 18 2013 |
31670 |
504.65 |
| Dec 11 2013 |
21998 |
488.67 |
| Dec 11 2013 |
23022 |
520.64 |
| Dec 11 2013 |
31671 |
504.65 |
| Dec 04 2013 |
23023 |
520.64 |
| Dec 04 2013 |
22000 |
488.67 |
| Dec 04 2013 |
31674 |
504.65 |
| Nov 27 2013 |
23023 |
520.64 |
| Nov 27 2013 |
22000 |
488.67 |
| Nov 27 2013 |
31674 |
504.65 |
| Nov 20 2013 |
22000 |
488.67 |
| Nov 20 2013 |
23023 |
520.64 |
| Nov 20 2013 |
31675 |
504.65 |
| Nov 13 2013 |
23024 |
520.64 |
| Nov 13 2013 |
22002 |
488.67 |
| Nov 13 2013 |
31677 |
504.65 |
| Nov 06 2013 |
23024 |
520.64 |
| Nov 06 2013 |
22003 |
488.67 |
| Nov 06 2013 |
31678 |
504.65 |
| Oct 30 2013 |
22001 |
488.67 |
| Oct 30 2013 |
23024 |
520.64 |
| Oct 30 2013 |
31676 |
504.65 |
| Oct 23 2013 |
22002 |
488.67 |
| Oct 23 2013 |
23012 |
520.64 |
| Oct 23 2013 |
31672 |
504.65 |
| Oct 16 2013 |
23010 |
520.64 |
| Oct 16 2013 |
21954 |
488.67 |
| Oct 16 2013 |
31608 |
504.65 |
| Oct 09 2013 |
21929 |
488.67 |
| Oct 09 2013 |
22704 |
520.64 |
| Oct 09 2013 |
31306 |
504.65 |
| Oct 02 2013 |
21914 |
488.67 |
| Oct 02 2013 |
22793 |
520.64 |
| Oct 02 2013 |
31392 |
504.65 |
| Sep 25 2013 |
21821 |
488.67 |
| Sep 25 2013 |
22784 |
520.64 |
| Sep 25 2013 |
31349 |
504.65 |
| Sep 18 2013 |
22584 |
520.64 |
| Sep 18 2013 |
21711 |
488.67 |
| Sep 18 2013 |
31056 |
504.65 |
| Sep 11 2013 |
21573 |
488.67 |
| Sep 11 2013 |
22515 |
520.64 |
| Sep 11 2013 |
30859 |
504.65 |
| Sep 04 2013 |
21520 |
488.67 |
| Sep 04 2013 |
22713 |
520.64 |
| Sep 04 2013 |
31004 |
504.65 |
| Aug 28 2013 |
22561 |
520.64 |
| Aug 28 2013 |
21464 |
488.67 |
| Aug 28 2013 |
30876 |
504.65 |
| Aug 21 2013 |
21582 |
488.67 |
| Aug 21 2013 |
22657 |
520.64 |
| Aug 21 2013 |
31090 |
504.65 |
| Aug 14 2013 |
21689 |
488.67 |
| Aug 14 2013 |
22695 |
520.64 |
| Aug 14 2013 |
30801 |
504.65 |
| Aug 07 2013 |
21957 |
488.67 |
| Aug 07 2013 |
22669 |
520.64 |
| Aug 07 2013 |
31054 |
504.65 |
| Jul 31 2013 |
23107 |
520.64 |
| Jul 31 2013 |
33353 |
520.64 |
| Jul 24 2013 |
23004 |
520.64 |
| Jul 24 2013 |
33563 |
520.64 |
| Jul 17 2013 |
23043 |
520.64 |
| Jul 17 2013 |
33700 |
520.64 |
| Jul 10 2013 |
23220 |
520.64 |
| Jul 10 2013 |
34031 |
520.64 |
| Jul 03 2013 |
23174 |
520.64 |
| Jul 03 2013 |
34041 |
520.64 |
| Jun 26 2013 |
23082 |
520.64 |
| Jun 26 2013 |
34234 |
520.64 |
| Jun 19 2013 |
23302 |
520.64 |
| Jun 19 2013 |
34240 |
520.64 |
| Jun 12 2013 |
23355 |
520.64 |
| Jun 12 2013 |
34550 |
520.64 |
| Jun 05 2013 |
23168 |
520.64 |
| Jun 05 2013 |
34206 |
520.64 |
| May 29 2013 |
23049 |
520.64 |
| May 29 2013 |
34236 |
520.64 |
| May 22 2013 |
23460 |
520.64 |
| May 22 2013 |
34875 |
520.64 |
| May 15 2013 |
23429 |
520.64 |
| May 15 2013 |
34905 |
520.64 |
