| Apr 01 2020 |
3631 |
376.81 |
| Mar 01 2020 |
3709 |
376.81 |
| Feb 01 2020 |
3720 |
376.81 |
| Jan 01 2020 |
3724 |
376.81 |
| Dec 01 2019 |
3718 |
376.81 |
| Nov 01 2019 |
3674 |
376.81 |
| Oct 01 2019 |
3608 |
376.81 |
| Sep 01 2019 |
3496 |
376.81 |
| Aug 01 2019 |
3073 |
376.81 |
| Jul 01 2019 |
2971 |
376.81 |
| Jun 01 2019 |
2801 |
376.81 |
| May 01 2019 |
2646 |
376.81 |
| Apr 01 2019 |
2419 |
376.81 |
| Mar 01 2019 |
2283 |
376.81 |
| Feb 01 2019 |
2285 |
376.81 |
| Jan 01 2019 |
2221 |
376.81 |
| Dec 01 2018 |
2233 |
376.81 |
| Nov 01 2018 |
2204 |
376.81 |
| Oct 01 2018 |
2106 |
376.81 |
| Sep 01 2018 |
1895 |
376.81 |
| Aug 01 2018 |
1843 |
376.81 |
| Jul 01 2018 |
1649 |
376.81 |
| Jun 01 2018 |
1077 |
361.53 |
| May 01 2018 |
3993 |
380.14 |
| May 07 2014 |
19193 |
481.41 |
| May 07 2014 |
28223 |
481.41 |
| Apr 30 2014 |
19802 |
481.41 |
| Apr 30 2014 |
28891 |
481.41 |
| Apr 23 2014 |
20190 |
481.41 |
| Apr 23 2014 |
29284 |
481.41 |
| Apr 16 2014 |
20174 |
481.41 |
| Apr 16 2014 |
29098 |
481.41 |
| Apr 09 2014 |
20868 |
481.41 |
| Apr 09 2014 |
29524 |
481.41 |
| Apr 02 2014 |
20858 |
481.41 |
| Apr 02 2014 |
29010 |
481.41 |
| Mar 26 2014 |
20425 |
481.41 |
| Mar 26 2014 |
28935 |
481.41 |
| Mar 19 2014 |
20356 |
481.41 |
| Mar 19 2014 |
28903 |
481.41 |
| Mar 12 2014 |
20376 |
481.41 |
| Mar 12 2014 |
28938 |
481.41 |
| Mar 05 2014 |
20030 |
481.41 |
| Mar 05 2014 |
28771 |
481.41 |
| Feb 26 2014 |
19906 |
481.41 |
| Feb 26 2014 |
28693 |
481.41 |
| Feb 19 2014 |
19983 |
481.41 |
| Feb 19 2014 |
28711 |
481.41 |
| Feb 12 2014 |
19960 |
481.41 |
| Feb 12 2014 |
28629 |
481.41 |
| Feb 05 2014 |
19985 |
481.41 |
| Feb 05 2014 |
28740 |
481.41 |
| Jan 29 2014 |
19873 |
481.41 |
| Jan 29 2014 |
28750 |
481.41 |
| Jan 22 2014 |
19773 |
481.41 |
| Jan 22 2014 |
28612 |
481.41 |
| Jan 15 2014 |
19787 |
481.41 |
| Jan 15 2014 |
28676 |
481.41 |
| Jan 08 2014 |
19652 |
481.41 |
| Jan 08 2014 |
28587 |
481.41 |
| Jan 01 2014 |
19652 |
481.41 |
| Jan 01 2014 |
28592 |
481.41 |
| Dec 25 2013 |
19652 |
481.41 |
| Dec 25 2013 |
28604 |
481.41 |
| Dec 18 2013 |
19652 |
481.41 |
| Dec 18 2013 |
28604 |
481.41 |
| Dec 11 2013 |
19653 |
481.41 |
| Dec 11 2013 |
28605 |
481.41 |
| Dec 04 2013 |
19654 |
481.41 |
| Dec 04 2013 |
28608 |
481.41 |
| Nov 27 2013 |
19654 |
481.41 |
| Nov 27 2013 |
28608 |
481.41 |
| Nov 20 2013 |
19654 |
481.41 |
| Nov 20 2013 |
28609 |
481.41 |
| Nov 13 2013 |
19655 |
481.41 |
| Nov 13 2013 |
28611 |
481.41 |
| Nov 06 2013 |
19655 |
481.41 |
| Nov 06 2013 |
28612 |
481.41 |
| Oct 30 2013 |
19655 |
481.41 |
| Oct 30 2013 |
28610 |
481.41 |
| Oct 23 2013 |
19645 |
481.41 |
| Oct 23 2013 |
28607 |
481.41 |
| Oct 16 2013 |
19660 |
481.41 |
| Oct 16 2013 |
28572 |
481.41 |
| Oct 09 2013 |
19417 |
481.41 |
| Oct 09 2013 |
28324 |
481.41 |
| Oct 02 2013 |
19470 |
481.41 |
| Oct 02 2013 |
28395 |
481.41 |
| Sep 25 2013 |
19457 |
481.41 |
| Sep 25 2013 |
28365 |
481.41 |
| Sep 18 2013 |
19287 |
481.41 |
| Sep 18 2013 |
28105 |
481.41 |
| Sep 11 2013 |
19234 |
481.41 |
| Sep 11 2013 |
27906 |
481.41 |
| Sep 04 2013 |
19424 |
481.41 |
| Sep 04 2013 |
28097 |
481.41 |
| Aug 28 2013 |
19334 |
481.41 |
| Aug 28 2013 |
27986 |
481.41 |
| Aug 21 2013 |
19458 |
481.41 |
| Aug 21 2013 |
28200 |
481.41 |
| Aug 14 2013 |
19498 |
481.41 |
| Aug 14 2013 |
27936 |
481.41 |
| Aug 07 2013 |
19482 |
481.41 |
| Aug 07 2013 |
28201 |
481.41 |
| Jul 31 2013 |
19819 |
481.41 |
| Jul 31 2013 |
28559 |
481.41 |
| Jul 24 2013 |
19703 |
481.41 |
| Jul 24 2013 |
28707 |
481.41 |
| Jul 17 2013 |
19765 |
481.41 |
| Jul 17 2013 |
28820 |
481.41 |
| Jul 10 2013 |
19918 |
481.41 |
| Jul 10 2013 |
29112 |
481.41 |
| Jul 03 2013 |
19884 |
481.41 |
| Jul 03 2013 |
29091 |
481.41 |
| Jun 26 2013 |
19797 |
481.41 |
| Jun 26 2013 |
29283 |
481.41 |
| Jun 19 2013 |
20002 |
481.41 |
| Jun 19 2013 |
29299 |
481.41 |
| Jun 12 2013 |
20040 |
481.41 |
| Jun 12 2013 |
29581 |
481.41 |
| Jun 05 2013 |
19891 |
481.41 |
| Jun 05 2013 |
29287 |
481.41 |
| May 29 2013 |
19778 |
481.41 |
| May 29 2013 |
29295 |
481.41 |
| May 22 2013 |
20152 |
481.41 |
| May 22 2013 |
29835 |
481.41 |
| May 15 2013 |
20116 |
481.41 |
| May 15 2013 |
29852 |
481.41 |
