| Apr 06 2018 |
19333 |
550.32 |
| Apr 06 2018 |
26271 |
550.32 |
| Mar 30 2018 |
19775 |
550.32 |
| Mar 30 2018 |
26636 |
550.32 |
| Mar 23 2018 |
19988 |
550.32 |
| Mar 23 2018 |
26841 |
550.32 |
| Mar 16 2018 |
19830 |
550.32 |
| Mar 16 2018 |
26820 |
550.32 |
| Mar 09 2018 |
19695 |
550.32 |
| Mar 09 2018 |
26756 |
550.32 |
| Mar 02 2018 |
19795 |
550.32 |
| Mar 02 2018 |
27068 |
550.32 |
| Feb 23 2018 |
19982 |
550.32 |
| Feb 23 2018 |
27276 |
550.32 |
| Feb 16 2018 |
20039 |
550.32 |
| Feb 16 2018 |
27262 |
550.32 |
| Feb 09 2018 |
19783 |
550.32 |
| Feb 09 2018 |
26941 |
550.32 |
| Feb 02 2018 |
19653 |
550.32 |
| Feb 02 2018 |
26825 |
550.32 |
| Jan 26 2018 |
19747 |
550.32 |
| Jan 26 2018 |
26880 |
550.32 |
| Jan 19 2018 |
19746 |
550.32 |
| Jan 19 2018 |
26877 |
550.32 |
| Jan 12 2018 |
19780 |
550.32 |
| Jan 12 2018 |
26879 |
550.32 |
| Jan 05 2018 |
19780 |
550.32 |
| Jan 05 2018 |
26905 |
550.32 |
| Dec 29 2017 |
19780 |
550.32 |
| Dec 29 2017 |
26905 |
550.32 |
| Dec 22 2017 |
19780 |
550.32 |
| Dec 22 2017 |
26907 |
550.32 |
| Dec 15 2017 |
19780 |
550.32 |
| Dec 15 2017 |
26900 |
550.32 |
| Dec 08 2017 |
19780 |
550.32 |
| Dec 08 2017 |
26900 |
550.32 |
| Dec 01 2017 |
19780 |
550.32 |
| Dec 01 2017 |
26900 |
550.32 |
| Nov 24 2017 |
19780 |
550.32 |
| Nov 24 2017 |
26900 |
550.32 |
| Nov 17 2017 |
19781 |
550.32 |
| Nov 17 2017 |
26901 |
550.32 |
| Nov 10 2017 |
19817 |
550.32 |
| Nov 10 2017 |
26925 |
550.32 |
| Nov 03 2017 |
19817 |
550.32 |
| Nov 03 2017 |
26926 |
550.32 |
| Oct 27 2017 |
19832 |
550.32 |
| Oct 27 2017 |
26954 |
550.32 |
| Oct 20 2017 |
19719 |
550.32 |
| Oct 20 2017 |
26875 |
550.32 |
| Oct 13 2017 |
19779 |
550.32 |
| Oct 13 2017 |
26914 |
550.32 |
| Oct 06 2017 |
19766 |
550.32 |
| Oct 06 2017 |
26905 |
550.32 |
| Sep 29 2017 |
19764 |
550.32 |
| Sep 29 2017 |
26816 |
550.32 |
| Sep 22 2017 |
20059 |
550.32 |
| Sep 22 2017 |
27098 |
550.32 |
| Sep 15 2017 |
20024 |
550.32 |
| Sep 15 2017 |
27149 |
550.32 |
| Sep 08 2017 |
19950 |
550.32 |
| Sep 08 2017 |
27273 |
550.32 |
| Sep 01 2017 |
19991 |
550.32 |
| Sep 01 2017 |
27399 |
550.32 |
| Aug 25 2017 |
20354 |
550.32 |
| Aug 25 2017 |
27789 |
550.32 |
| Aug 18 2017 |
20425 |
550.32 |
| Aug 18 2017 |
27910 |
550.32 |
| Aug 11 2017 |
20511 |
550.32 |
| Aug 11 2017 |
27950 |
550.32 |
| Aug 04 2017 |
20616 |
550.32 |
| Aug 04 2017 |
28241 |
550.32 |
| Jul 28 2017 |
20771 |
550.32 |
| Jul 28 2017 |
28436 |
550.32 |
| Jul 21 2017 |
20776 |
550.32 |
| Jul 21 2017 |
28588 |
550.32 |
| Jul 14 2017 |
20877 |
550.32 |
| Jul 14 2017 |
28721 |
550.32 |
| Jul 07 2017 |
20976 |
550.32 |
| Jul 07 2017 |
28826 |
550.32 |
| Jun 30 2017 |
21005 |
550.32 |
| Jun 30 2017 |
16252 |
491.78 |
| Jun 30 2017 |
26177 |
521.05 |
| Jun 23 2017 |
21250 |
550.32 |
| Jun 23 2017 |
17356 |
491.78 |
| Jun 23 2017 |
26358 |
521.05 |
| Jun 16 2017 |
17400 |
491.78 |
| Jun 16 2017 |
21263 |
550.32 |
| Jun 16 2017 |
26327 |
521.05 |
| Jun 09 2017 |
21166 |
550.32 |
| Jun 09 2017 |
17476 |
491.78 |
| Jun 09 2017 |
26253 |
521.05 |
| Jun 02 2017 |
21618 |
550.32 |
| Jun 02 2017 |
17507 |
491.78 |
| Jun 02 2017 |
26599 |
521.05 |
| May 26 2017 |
17671 |
491.78 |
| May 26 2017 |
21682 |
550.32 |
| May 26 2017 |
26743 |
521.05 |
| May 19 2017 |
17709 |
491.78 |
| May 19 2017 |
22265 |
550.32 |
| May 19 2017 |
27094 |
521.05 |
| May 12 2017 |
22390 |
550.32 |
| May 12 2017 |
17876 |
491.78 |
| May 12 2017 |
27218 |
521.05 |
| May 05 2017 |
17843 |
491.78 |
| May 05 2017 |
22358 |
550.32 |
| May 05 2017 |
27195 |
521.05 |
| Apr 28 2017 |
17569 |
491.78 |
| Apr 28 2017 |
22101 |
550.32 |
| Apr 28 2017 |
26839 |
521.05 |
| Apr 21 2017 |
17834 |
491.78 |
| Apr 21 2017 |
22467 |
550.32 |
| Apr 21 2017 |
27127 |
521.05 |
| Apr 14 2017 |
22742 |
550.32 |
| Apr 14 2017 |
17878 |
491.78 |
| Apr 14 2017 |
27107 |
521.05 |
| Apr 07 2017 |
17984 |
491.78 |
| Apr 07 2017 |
23207 |
491.78 |
| Mar 31 2017 |
18340 |
491.78 |
| Mar 31 2017 |
23444 |
491.78 |
| Mar 24 2017 |
18138 |
491.78 |
| Mar 24 2017 |
23075 |
491.78 |
| Mar 17 2017 |
18234 |
491.78 |
| Mar 17 2017 |
23254 |
491.78 |
| Mar 10 2017 |
18355 |
491.78 |
| Mar 10 2017 |
23285 |
491.78 |
| Mar 03 2017 |
18271 |
491.78 |
| Mar 03 2017 |
23169 |
491.78 |
| Feb 24 2017 |
18151 |
491.78 |
| Feb 24 2017 |
23187 |
491.78 |
| Feb 17 2017 |
17898 |
491.78 |
| Feb 17 2017 |
23167 |
491.78 |
| Feb 10 2017 |
17936 |
491.78 |
| Feb 10 2017 |
23279 |
491.78 |
| Feb 03 2017 |
17958 |
491.78 |
| Feb 03 2017 |
23230 |
491.78 |
| Jan 27 2017 |
17990 |
491.78 |
| Jan 27 2017 |
23232 |
491.78 |
| Jan 20 2017 |
17972 |
491.78 |
| Jan 20 2017 |
23191 |
491.78 |
| Jan 13 2017 |
17982 |
491.78 |
| Jan 13 2017 |
23162 |
491.78 |
| Jan 06 2017 |
17987 |
491.78 |
| Jan 06 2017 |
23167 |
491.78 |
| Dec 30 2016 |
17996 |
491.78 |
| Dec 30 2016 |
23177 |
491.78 |
| Dec 23 2016 |
17996 |
491.78 |
| Dec 23 2016 |
23177 |
491.78 |
| Dec 16 2016 |
17989 |
491.78 |
| Dec 16 2016 |
23176 |
491.78 |
| Dec 09 2016 |
17992 |
491.78 |
| Dec 09 2016 |
23174 |
491.78 |
| Dec 02 2016 |
17992 |
491.78 |
| Dec 02 2016 |
23174 |
491.78 |
| Nov 25 2016 |
17987 |
491.78 |
| Nov 25 2016 |
23170 |
491.78 |
| Nov 18 2016 |
17987 |
491.78 |
| Nov 18 2016 |
23170 |
491.78 |
| Nov 11 2016 |
17987 |
491.78 |
| Nov 11 2016 |
23144 |
491.78 |
| Nov 04 2016 |
17987 |
491.78 |
| Nov 04 2016 |
23144 |
491.78 |
| Oct 28 2016 |
17988 |
491.78 |
| Oct 28 2016 |
23160 |
491.78 |
| Oct 21 2016 |
18000 |
491.78 |
| Oct 21 2016 |
23183 |
491.78 |
| Oct 14 2016 |
17936 |
491.78 |
| Oct 14 2016 |
23153 |
491.78 |
| Oct 07 2016 |
17954 |
491.78 |
| Oct 07 2016 |
23166 |
491.78 |
| Sep 30 2016 |
18011 |
491.78 |
| Sep 30 2016 |
23203 |
491.78 |
| Sep 23 2016 |
18029 |
491.78 |
| Sep 23 2016 |
23033 |
491.78 |
| Sep 16 2016 |
18134 |
491.78 |
| Sep 16 2016 |
23054 |
491.78 |
| Sep 09 2016 |
18212 |
491.78 |
| Sep 09 2016 |
23130 |
491.78 |
| Sep 02 2016 |
18377 |
491.78 |
| Sep 02 2016 |
23301 |
491.78 |
| Aug 26 2016 |
18440 |
491.78 |
| Aug 26 2016 |
23103 |
491.78 |
| Aug 19 2016 |
18473 |
491.78 |
| Aug 19 2016 |
23114 |
491.78 |
| Aug 12 2016 |
18719 |
491.78 |
| Aug 12 2016 |
25061 |
491.78 |
| Aug 05 2016 |
18622 |
491.78 |
| Aug 05 2016 |
25203 |
491.78 |
| Jul 29 2016 |
18657 |
491.78 |
| Jul 29 2016 |
25390 |
491.78 |
| Jul 22 2016 |
18886 |
491.78 |
| Jul 22 2016 |
25600 |
491.78 |
| Jun 01 2016 |
16945 |
465.58 |
| Jun 01 2016 |
23703 |
465.58 |
| May 25 2016 |
16868 |
465.58 |
| May 25 2016 |
23568 |
465.58 |
| May 18 2016 |
17045 |
465.58 |
| May 18 2016 |
23782 |
465.58 |
| May 11 2016 |
16974 |
465.58 |
| May 11 2016 |
23828 |
465.58 |
| May 04 2016 |
16872 |
465.58 |
| May 04 2016 |
23701 |
465.58 |
| Apr 27 2016 |
19691 |
491.8 |
| Apr 27 2016 |
27737 |
491.8 |
| Apr 20 2016 |
19705 |
491.8 |
| Apr 20 2016 |
27729 |
491.8 |
| Apr 13 2016 |
19550 |
491.8 |
| Apr 13 2016 |
27660 |
491.8 |
| Apr 06 2016 |
19655 |
491.8 |
| Apr 06 2016 |
27951 |
491.8 |
| Mar 30 2016 |
19542 |
491.8 |
| Mar 30 2016 |
27790 |
491.8 |
| Mar 23 2016 |
19517 |
491.8 |
| Mar 23 2016 |
27897 |
491.8 |
| Mar 16 2016 |
19462 |
491.8 |
| Mar 16 2016 |
27938 |
491.8 |
| Mar 09 2016 |
19351 |
491.8 |
| Mar 09 2016 |
28009 |
491.8 |
| Mar 02 2016 |
19292 |
491.8 |
| Mar 02 2016 |
27736 |
491.8 |
| Feb 24 2016 |
19202 |
491.8 |
| Feb 24 2016 |
27589 |
491.8 |
| Feb 17 2016 |
19293 |
491.8 |
| Feb 17 2016 |
27873 |
491.8 |
| Feb 10 2016 |
19243 |
491.8 |
| Feb 10 2016 |
27785 |
491.8 |
| Feb 03 2016 |
19232 |
491.8 |
| Feb 03 2016 |
27757 |
491.8 |
| Jan 27 2016 |
19158 |
491.8 |
| Jan 27 2016 |
27725 |
491.8 |
| Jan 20 2016 |
19197 |
491.8 |
| Jan 20 2016 |
27725 |
491.8 |
| Jan 13 2016 |
19241 |
491.8 |
| Jan 13 2016 |
27767 |
491.8 |
| Jan 06 2016 |
19252 |
491.8 |
| Jan 06 2016 |
27780 |
491.8 |
| Dec 30 2015 |
19237 |
491.8 |
| Dec 30 2015 |
27764 |
491.8 |
| Dec 23 2015 |
19236 |
491.8 |
| Dec 23 2015 |
27763 |
491.8 |
| Dec 16 2015 |
19236 |
491.8 |
| Dec 16 2015 |
27764 |
491.8 |
| Dec 09 2015 |
19246 |
491.8 |
| Dec 09 2015 |
27769 |
491.8 |
| Dec 02 2015 |
19247 |
491.8 |
| Dec 02 2015 |
27771 |
491.8 |
| Nov 25 2015 |
19247 |
491.8 |
| Nov 25 2015 |
27772 |
491.8 |
| Nov 18 2015 |
19247 |
491.8 |
| Nov 18 2015 |
27771 |
491.8 |
| Nov 11 2015 |
19247 |
491.8 |
| Nov 11 2015 |
27750 |
491.8 |
| Nov 04 2015 |
19247 |
491.8 |
| Nov 04 2015 |
27750 |
491.8 |
| Oct 28 2015 |
19212 |
491.8 |
| Oct 28 2015 |
27710 |
491.8 |
| Oct 21 2015 |
19233 |
491.8 |
| Oct 21 2015 |
27673 |
491.8 |
| Oct 14 2015 |
19223 |
491.8 |
| Oct 14 2015 |
27652 |
491.8 |
| Oct 07 2015 |
19167 |
491.8 |
| Oct 07 2015 |
27653 |
491.8 |
| Sep 30 2015 |
19166 |
491.8 |
| Sep 30 2015 |
27668 |
491.8 |
| Sep 23 2015 |
19138 |
491.8 |
| Sep 23 2015 |
27705 |
491.8 |
| Sep 16 2015 |
17450 |
473.36 |
| Sep 16 2015 |
25131 |
473.36 |
| Sep 09 2015 |
17415 |
473.36 |
| Sep 09 2015 |
25083 |
473.36 |
| Sep 02 2015 |
17246 |
473.36 |
| Sep 02 2015 |
25036 |
473.36 |
| Aug 26 2015 |
17472 |
473.36 |
| Aug 26 2015 |
25233 |
473.36 |
| Aug 19 2015 |
16467 |
462.33 |
| Aug 19 2015 |
23896 |
462.33 |
| Aug 12 2015 |
16567 |
462.33 |
| Aug 12 2015 |
23995 |
462.33 |
| Aug 05 2015 |
16596 |
463.09 |
| Aug 05 2015 |
20224 |
495.24 |
| Aug 05 2015 |
25006 |
469.52 |
| Jul 29 2015 |
20184 |
495.24 |
| Jul 29 2015 |
16753 |
463.09 |
| Jul 29 2015 |
25245 |
469.52 |
| Jul 22 2015 |
16700 |
463.09 |
| Jul 22 2015 |
20184 |
495.24 |
| Jul 22 2015 |
24384 |
463.04 |
| Jul 15 2015 |
16780 |
463.09 |
| Jul 15 2015 |
20496 |
495.24 |
| Jul 15 2015 |
24535 |
463.04 |
| Jul 08 2015 |
16992 |
464.58 |
| Jul 08 2015 |
20597 |
495.24 |
| Jul 08 2015 |
23931 |
458.1 |
| Jul 01 2015 |
17086 |
464.58 |
| Jul 01 2015 |
20732 |
495.24 |
| Jul 01 2015 |
24044 |
458.1 |
| Jun 24 2015 |
17158 |
464.58 |
| Jun 24 2015 |
20765 |
495.24 |
| Jun 24 2015 |
24136 |
458.1 |
| Jun 17 2015 |
17062 |
463.42 |
| Jun 17 2015 |
20625 |
495.24 |
| Jun 17 2015 |
24171 |
458.1 |
| Jun 10 2015 |
20835 |
495.24 |
| Jun 10 2015 |
17077 |
463.42 |
| Jun 10 2015 |
24199 |
458.1 |
| Jun 03 2015 |
18058 |
473.91 |
| Jun 03 2015 |
20996 |
495.24 |
| Jun 03 2015 |
25269 |
464.03 |
| May 27 2015 |
18049 |
473.91 |
| May 27 2015 |
20817 |
495.24 |
| May 27 2015 |
25061 |
464.03 |
| May 20 2015 |
20888 |
495.24 |
| May 20 2015 |
18075 |
473.91 |
| May 20 2015 |
25083 |
464.03 |
| May 13 2015 |
17998 |
473.91 |
| May 13 2015 |
21125 |
495.24 |
| May 13 2015 |
25197 |
464.03 |
| May 06 2015 |
20934 |
495.24 |
| May 06 2015 |
17609 |
473.91 |
| May 06 2015 |
24792 |
464.03 |
| Apr 29 2015 |
16734 |
462.89 |
| Apr 29 2015 |
21222 |
495.24 |
| Apr 29 2015 |
24998 |
464.03 |
| Apr 22 2015 |
21287 |
495.24 |
| Apr 22 2015 |
16794 |
462.89 |
| Apr 22 2015 |
25095 |
464.03 |
| Apr 15 2015 |
16648 |
462.89 |
| Apr 15 2015 |
20894 |
495.24 |
| Apr 15 2015 |
24817 |
464.03 |
| Apr 08 2015 |
20965 |
495.24 |
| Apr 08 2015 |
16876 |
462.89 |
| Apr 08 2015 |
24923 |
464.03 |
| Apr 01 2015 |
17396 |
466.49 |
| Apr 01 2015 |
21121 |
495.24 |
| Apr 01 2015 |
24922 |
461.16 |
| Mar 25 2015 |
17217 |
466.49 |
| Mar 25 2015 |
20503 |
495.24 |
| Mar 25 2015 |
24204 |
461.16 |
| Mar 18 2015 |
16830 |
466.49 |
| Mar 18 2015 |
19635 |
495.24 |
| Mar 18 2015 |
23527 |
461.16 |
| Mar 11 2015 |
20086 |
495.24 |
| Mar 11 2015 |
16474 |
460.76 |
| Mar 11 2015 |
24126 |
460.76 |
| Mar 04 2015 |
16711 |
460.76 |
| Mar 04 2015 |
20446 |
495.24 |
| Mar 04 2015 |
24406 |
460.76 |
| Feb 25 2015 |
20479 |
495.24 |
| Feb 25 2015 |
16599 |
460.76 |
| Feb 25 2015 |
24404 |
460.76 |
| Feb 18 2015 |
20660 |
495.24 |
| Feb 18 2015 |
16682 |
460.76 |
| Feb 18 2015 |
24507 |
460.76 |
| Feb 11 2015 |
20661 |
495.24 |
| Feb 11 2015 |
16749 |
460.76 |
| Feb 11 2015 |
24509 |
460.76 |
| Feb 04 2015 |
16742 |
460.76 |
| Feb 04 2015 |
20725 |
495.24 |
| Feb 04 2015 |
24535 |
460.76 |
| Jan 28 2015 |
16790 |
460.76 |
| Jan 28 2015 |
20666 |
495.24 |
| Jan 28 2015 |
24543 |
460.76 |
| Jan 21 2015 |
16758 |
460.76 |
| Jan 21 2015 |
20692 |
495.24 |
| Jan 21 2015 |
24566 |
460.76 |
| Jan 14 2015 |
20705 |
495.24 |
| Jan 14 2015 |
16749 |
460.76 |
| Jan 14 2015 |
24570 |
460.76 |
| Jan 07 2015 |
20704 |
495.24 |
| Jan 07 2015 |
16724 |
460.76 |
| Jan 07 2015 |
24547 |
460.76 |
| Dec 31 2014 |
16726 |
460.76 |
| Dec 31 2014 |
20704 |
495.24 |
| Dec 31 2014 |
24562 |
460.76 |
| Dec 24 2014 |
20704 |
495.24 |
| Dec 24 2014 |
16726 |
460.76 |
| Dec 24 2014 |
24562 |
460.76 |
| Dec 17 2014 |
16709 |
460.76 |
| Dec 17 2014 |
20704 |
495.24 |
| Dec 17 2014 |
24554 |
460.76 |
| Dec 10 2014 |
16709 |
460.76 |
| Dec 10 2014 |
20704 |
495.24 |
| Dec 10 2014 |
24554 |
460.76 |
| Dec 03 2014 |
16709 |
460.76 |
| Dec 03 2014 |
20704 |
495.24 |
| Dec 03 2014 |
24554 |
460.76 |
| Nov 26 2014 |
20704 |
495.24 |
| Nov 26 2014 |
16709 |
460.76 |
| Nov 26 2014 |
24554 |
460.76 |
| Nov 19 2014 |
16709 |
460.76 |
| Nov 19 2014 |
20704 |
495.24 |
| Nov 19 2014 |
24554 |
460.76 |
| Nov 12 2014 |
16709 |
460.76 |
| Nov 12 2014 |
20704 |
495.24 |
| Nov 12 2014 |
24554 |
460.76 |
| Nov 05 2014 |
20704 |
495.24 |
| Nov 05 2014 |
16709 |
460.76 |
| Nov 05 2014 |
24555 |
460.76 |
| Oct 29 2014 |
20697 |
495.24 |
| Oct 29 2014 |
16709 |
460.76 |
| Oct 29 2014 |
24551 |
460.76 |
| Oct 22 2014 |
16647 |
460.76 |
| Oct 22 2014 |
20642 |
495.24 |
| Oct 22 2014 |
24553 |
460.76 |
| Oct 15 2014 |
20527 |
495.24 |
| Oct 15 2014 |
16628 |
460.76 |
| Oct 15 2014 |
24477 |
460.76 |
| Oct 08 2014 |
20544 |
495.24 |
| Oct 08 2014 |
16600 |
460.76 |
| Oct 08 2014 |
24458 |
460.76 |
| Oct 01 2014 |
16642 |
460.76 |
| Oct 01 2014 |
20548 |
495.24 |
| Oct 01 2014 |
24499 |
460.76 |
| Sep 24 2014 |
16580 |
460.76 |
| Sep 24 2014 |
20650 |
495.24 |
| Sep 24 2014 |
24542 |
460.76 |
| Sep 17 2014 |
20465 |
495.24 |
| Sep 17 2014 |
17943 |
475.31 |
| Sep 17 2014 |
25666 |
469.98 |
| Sep 10 2014 |
17781 |
475.31 |
| Sep 10 2014 |
20471 |
495.24 |
| Sep 10 2014 |
25694 |
469.98 |
| Sep 03 2014 |
17771 |
475.31 |
| Sep 03 2014 |
20543 |
495.24 |
| Sep 03 2014 |
25784 |
469.98 |
| Aug 27 2014 |
17893 |
475.31 |
| Aug 27 2014 |
20412 |
495.24 |
| Aug 27 2014 |
25833 |
469.98 |
| Aug 20 2014 |
20414 |
495.24 |
| Aug 20 2014 |
18155 |
479.48 |
| Aug 20 2014 |
26483 |
474.15 |
| Aug 13 2014 |
18231 |
479.48 |
| Aug 13 2014 |
26530 |
474.15 |
| Aug 06 2014 |
18118 |
477.03 |
| Aug 06 2014 |
26664 |
474.15 |
| Jul 30 2014 |
18155 |
477.03 |
| Jul 30 2014 |
26861 |
474.15 |
| Jul 23 2014 |
17950 |
477.03 |
| Jul 23 2014 |
27049 |
477.03 |
| Jul 16 2014 |
17910 |
477.03 |
| Jul 16 2014 |
27008 |
477.03 |
| Jul 09 2014 |
18857 |
485.37 |
| Jul 09 2014 |
28266 |
485.37 |
| Jul 02 2014 |
19036 |
485.37 |
| Jul 02 2014 |
28496 |
485.37 |
| Jun 25 2014 |
19187 |
485.37 |
| Jun 25 2014 |
28591 |
485.37 |
| Jun 18 2014 |
19956 |
492.81 |
| Jun 18 2014 |
29625 |
492.81 |
| Jun 11 2014 |
19962 |
492.81 |
| Jun 11 2014 |
29764 |
492.81 |
| Jun 04 2014 |
19466 |
482.59 |
| Jun 04 2014 |
28623 |
482.59 |
| May 28 2014 |
19415 |
482.59 |
| May 28 2014 |
28500 |
482.59 |
| May 21 2014 |
19505 |
482.59 |
| May 21 2014 |
28622 |
482.59 |
| May 14 2014 |
19617 |
482.59 |
| May 14 2014 |
28745 |
482.59 |
| May 07 2014 |
19308 |
482.59 |
| May 07 2014 |
24264 |
543.94 |
| May 07 2014 |
28392 |
482.59 |
| Apr 30 2014 |
24965 |
543.94 |
| Apr 30 2014 |
19953 |
482.59 |
| Apr 30 2014 |
29061 |
482.59 |
| Apr 23 2014 |
25487 |
543.94 |
| Apr 23 2014 |
20181 |
482.59 |
| Apr 23 2014 |
29451 |
482.59 |
| Apr 16 2014 |
21269 |
496.31 |
| Apr 16 2014 |
25415 |
543.94 |
| Apr 16 2014 |
31026 |
495.2 |
| Apr 09 2014 |
21541 |
496.31 |
| Apr 09 2014 |
26323 |
543.94 |
| Apr 09 2014 |
31542 |
495.2 |
| Apr 02 2014 |
26289 |
543.94 |
| Apr 02 2014 |
21721 |
496.31 |
| Apr 02 2014 |
30966 |
495.2 |
| Mar 26 2014 |
22152 |
496.31 |
| Mar 26 2014 |
25770 |
543.94 |
| Mar 26 2014 |
30895 |
495.2 |
| Mar 19 2014 |
23577 |
511.65 |
| Mar 19 2014 |
25699 |
543.94 |
| Mar 19 2014 |
32564 |
508.37 |
| Mar 12 2014 |
23568 |
511.65 |
| Mar 12 2014 |
25663 |
543.94 |
| Mar 12 2014 |
32584 |
508.37 |
| Mar 05 2014 |
25108 |
543.94 |
| Mar 05 2014 |
23569 |
511.65 |
| Mar 05 2014 |
32351 |
508.37 |
| Feb 26 2014 |
23568 |
511.65 |
| Feb 26 2014 |
24947 |
543.94 |
| Feb 26 2014 |
32250 |
508.37 |
| Feb 19 2014 |
23602 |
511.65 |
| Feb 19 2014 |
25069 |
543.94 |
| Feb 19 2014 |
32246 |
508.37 |
| Feb 12 2014 |
25027 |
543.94 |
| Feb 12 2014 |
23575 |
511.65 |
| Feb 12 2014 |
32143 |
508.37 |
| Feb 05 2014 |
23752 |
511.65 |
| Feb 05 2014 |
25064 |
543.94 |
| Feb 05 2014 |
32273 |
508.37 |
| Jan 29 2014 |
23930 |
511.65 |
| Jan 29 2014 |
24891 |
543.94 |
| Jan 29 2014 |
32272 |
508.37 |
| Jan 22 2014 |
23862 |
511.65 |
| Jan 22 2014 |
24761 |
543.94 |
| Jan 22 2014 |
32119 |
508.37 |
| Jan 15 2014 |
23938 |
511.65 |
| Jan 15 2014 |
24783 |
543.94 |
| Jan 15 2014 |
32194 |
508.37 |
| Jan 08 2014 |
23986 |
511.65 |
| Jan 08 2014 |
24643 |
543.94 |
| Jan 08 2014 |
32106 |
508.37 |
| Jan 01 2014 |
23992 |
511.65 |
| Jan 01 2014 |
24643 |
543.94 |
| Jan 01 2014 |
32111 |
508.37 |
| Dec 25 2013 |
24643 |
543.94 |
| Dec 25 2013 |
23992 |
511.65 |
| Dec 25 2013 |
32122 |
508.37 |
| Dec 18 2013 |
23992 |
511.65 |
| Dec 18 2013 |
24643 |
543.94 |
| Dec 18 2013 |
32122 |
508.37 |
| Dec 11 2013 |
23992 |
511.65 |
| Dec 11 2013 |
24644 |
543.94 |
| Dec 11 2013 |
32123 |
508.37 |
| Dec 04 2013 |
24645 |
543.94 |
| Dec 04 2013 |
23994 |
511.65 |
| Dec 04 2013 |
32126 |
508.37 |
| Nov 27 2013 |
24645 |
543.94 |
| Nov 27 2013 |
23994 |
511.65 |
| Nov 27 2013 |
32126 |
508.37 |
| Nov 20 2013 |
23994 |
511.65 |
| Nov 20 2013 |
24645 |
543.94 |
| Nov 20 2013 |
32127 |
508.37 |
| Nov 13 2013 |
24646 |
543.94 |
| Nov 13 2013 |
23995 |
511.65 |
| Nov 13 2013 |
32129 |
508.37 |
| Nov 06 2013 |
24646 |
543.94 |
| Nov 06 2013 |
23996 |
511.65 |
| Nov 06 2013 |
32130 |
508.37 |
| Oct 30 2013 |
23994 |
511.65 |
| Oct 30 2013 |
24646 |
543.94 |
| Oct 30 2013 |
32128 |
508.37 |
| Oct 23 2013 |
23995 |
511.65 |
| Oct 23 2013 |
24635 |
543.94 |
| Oct 23 2013 |
32123 |
508.37 |
| Oct 16 2013 |
24628 |
543.94 |
| Oct 16 2013 |
23936 |
511.65 |
| Oct 16 2013 |
32057 |
508.37 |
| Oct 09 2013 |
23906 |
511.65 |
| Oct 09 2013 |
24299 |
543.94 |
| Oct 09 2013 |
31743 |
508.37 |
| Oct 02 2013 |
23893 |
511.65 |
| Oct 02 2013 |
24403 |
543.94 |
| Oct 02 2013 |
31835 |
508.37 |
| Sep 25 2013 |
23795 |
511.65 |
| Sep 25 2013 |
24399 |
543.94 |
| Sep 25 2013 |
31794 |
508.37 |
| Sep 18 2013 |
24192 |
543.94 |
| Sep 18 2013 |
23676 |
511.65 |
| Sep 18 2013 |
31493 |
508.37 |
| Sep 11 2013 |
23509 |
511.65 |
| Sep 11 2013 |
24121 |
543.94 |
| Sep 11 2013 |
31293 |
508.37 |
| Sep 04 2013 |
23433 |
511.65 |
| Sep 04 2013 |
24301 |
543.94 |
| Sep 04 2013 |
31448 |
508.37 |
| Aug 28 2013 |
24119 |
543.94 |
| Aug 28 2013 |
23338 |
511.65 |
| Aug 28 2013 |
31308 |
508.37 |
| Aug 21 2013 |
24574 |
527.03 |
| Aug 21 2013 |
24207 |
543.94 |
| Aug 21 2013 |
33897 |
530.42 |
| Aug 14 2013 |
24702 |
527.03 |
| Aug 14 2013 |
24207 |
543.94 |
| Aug 14 2013 |
33599 |
530.42 |
| Aug 07 2013 |
25541 |
536.05 |
| Aug 07 2013 |
24154 |
543.94 |
| Aug 07 2013 |
34618 |
538.02 |
| Jul 31 2013 |
25768 |
536.05 |
| Jul 31 2013 |
24645 |
543.94 |
| Jul 31 2013 |
35149 |
538.02 |
| Jul 24 2013 |
26001 |
536.05 |
| Jul 24 2013 |
24544 |
543.94 |
| Jul 24 2013 |
35349 |
538.02 |
| Jul 17 2013 |
26127 |
536.05 |
| Jul 17 2013 |
24591 |
543.94 |
| Jul 17 2013 |
35495 |
538.02 |
| Jul 10 2013 |
24796 |
543.94 |
| Jul 10 2013 |
26319 |
536.05 |
| Jul 10 2013 |
35831 |
538.02 |
| Jul 03 2013 |
26120 |
529.34 |
| Jul 03 2013 |
24747 |
543.94 |
| Jul 03 2013 |
35457 |
534.21 |
| Jun 26 2013 |
26413 |
529.34 |
| Jun 26 2013 |
24649 |
543.94 |
| Jun 26 2013 |
35646 |
534.21 |
| Jun 19 2013 |
24865 |
543.94 |
| Jun 19 2013 |
26653 |
529.34 |
| Jun 19 2013 |
35647 |
534.21 |
| Jun 12 2013 |
24921 |
543.94 |
| Jun 12 2013 |
26708 |
529.34 |
| Jun 12 2013 |
35952 |
534.21 |
| Jun 05 2013 |
28075 |
560.31 |
| Jun 05 2013 |
24670 |
543.94 |
| Jun 05 2013 |
37223 |
552.13 |
| May 29 2013 |
24557 |
543.94 |
| May 29 2013 |
36557 |
543.94 |
| May 22 2013 |
25011 |
543.94 |
| May 22 2013 |
37249 |
543.94 |
| May 15 2013 |
24961 |
543.94 |
| May 15 2013 |
37283 |
543.94 |
