| Sep 28 2023 |
417 |
487.5 |
| Sep 21 2023 |
411 |
487.5 |
| Sep 14 2023 |
408 |
487.5 |
| Sep 07 2023 |
415 |
487.5 |
| Aug 31 2023 |
412 |
487.5 |
| Aug 24 2023 |
411 |
487.5 |
| Aug 17 2023 |
412 |
487.5 |
| Aug 10 2023 |
410 |
487.5 |
| Aug 03 2023 |
410 |
487.5 |
| Jul 27 2023 |
410 |
487.5 |
| Jul 20 2023 |
397 |
487.5 |
| Jul 13 2023 |
401 |
487.5 |
| Jul 06 2023 |
401 |
487.5 |
| Jun 29 2023 |
398 |
487.5 |
| Jun 22 2023 |
406 |
487.5 |
| Jun 15 2023 |
411 |
487.5 |
| Jun 08 2023 |
412 |
487.5 |
| Jun 01 2023 |
406 |
487.5 |
| May 25 2023 |
351 |
487.5 |
| May 18 2023 |
350 |
487.5 |
| May 11 2023 |
368 |
487.5 |
| May 04 2023 |
345 |
487.5 |
| Apr 27 2023 |
335 |
487.5 |
| Apr 20 2023 |
327 |
487.5 |
| Apr 13 2023 |
322 |
487.5 |
| Apr 06 2023 |
326 |
487.5 |
| Mar 30 2023 |
301 |
487.5 |
| Mar 23 2023 |
299 |
487.5 |
| Mar 16 2023 |
298 |
487.5 |
| Mar 09 2023 |
299 |
487.5 |
| Mar 02 2023 |
298 |
487.5 |
| Feb 23 2023 |
294 |
487.5 |
| Feb 16 2023 |
293 |
487.5 |
| Feb 09 2023 |
293 |
487.5 |
| Feb 02 2023 |
291 |
487.5 |
| Jan 26 2023 |
291 |
487.5 |
| Jan 19 2023 |
291 |
487.5 |
| Jan 12 2023 |
291 |
487.5 |
| Jan 05 2023 |
291 |
487.5 |
| Dec 29 2022 |
291 |
487.5 |
| Dec 22 2022 |
291 |
487.5 |
| Dec 15 2022 |
291 |
487.5 |
| Dec 08 2022 |
291 |
487.5 |
| Dec 01 2022 |
291 |
487.5 |
| Nov 24 2022 |
291 |
487.5 |
| Nov 17 2022 |
292 |
487.5 |
| Nov 10 2022 |
293 |
487.5 |
| Nov 03 2022 |
293 |
487.5 |
| Oct 27 2022 |
292 |
487.5 |
| Oct 20 2022 |
292 |
487.5 |
| Oct 13 2022 |
292 |
487.5 |
| Oct 06 2022 |
289 |
487.5 |
| Sep 29 2022 |
287 |
487.5 |
| Sep 22 2022 |
285 |
487.5 |
| Sep 15 2022 |
291 |
487.5 |
| Sep 08 2022 |
292 |
487.5 |
| Sep 01 2022 |
289 |
487.5 |
| Aug 25 2022 |
288 |
487.5 |
| Aug 18 2022 |
288 |
487.5 |
| Aug 11 2022 |
288 |
487.5 |
| Aug 04 2022 |
288 |
487.5 |
| Jul 28 2022 |
288 |
487.5 |
| Jul 21 2022 |
294 |
487.5 |
| Jul 14 2022 |
294 |
487.5 |
| Jul 07 2022 |
294 |
487.5 |
| Jun 30 2022 |
294 |
487.5 |
| Jun 23 2022 |
281 |
487.5 |
| Jun 16 2022 |
283 |
487.5 |
| May 03 2019 |
20655 |
610.93 |
| May 03 2019 |
29836 |
610.93 |
| Apr 26 2019 |
20819 |
610.93 |
| Apr 26 2019 |
29165 |
610.93 |
| Apr 19 2019 |
20841 |
610.93 |
| Apr 19 2019 |
29194 |
610.93 |
| Apr 18 2019 |
20852 |
610.93 |
| Apr 12 2019 |
20848 |
610.93 |
| Apr 12 2019 |
29312 |
610.93 |
| Apr 05 2019 |
20043 |
610.93 |
| Apr 05 2019 |
28532 |
610.93 |
| Mar 29 2019 |
19858 |
610.93 |
| Mar 29 2019 |
28276 |
610.93 |
| Mar 22 2019 |
19390 |
610.93 |
| Mar 22 2019 |
27835 |
610.93 |
| Mar 15 2019 |
19518 |
610.93 |
| Mar 15 2019 |
27717 |
610.93 |
| Mar 08 2019 |
19184 |
610.93 |
| Mar 08 2019 |
27313 |
610.93 |
| Mar 01 2019 |
19339 |
610.93 |
| Mar 01 2019 |
27423 |
610.93 |
| Feb 22 2019 |
19437 |
610.93 |
| Feb 22 2019 |
27493 |
610.93 |
| Feb 15 2019 |
19255 |
610.93 |
| Feb 15 2019 |
27228 |
610.93 |
| Feb 08 2019 |
19190 |
610.93 |
| Feb 08 2019 |
26965 |
610.93 |
| Feb 01 2019 |
19185 |
610.93 |
| Feb 01 2019 |
26950 |
610.93 |
| Jan 25 2019 |
19235 |
610.93 |
| Jan 25 2019 |
26968 |
610.93 |
| Jan 18 2019 |
19315 |
610.93 |
| Jan 18 2019 |
27000 |
610.93 |
| Jan 11 2019 |
19315 |
610.93 |
| Jan 11 2019 |
26967 |
610.93 |
| Jan 04 2019 |
19316 |
610.93 |
| Jan 04 2019 |
26982 |
610.93 |
| Dec 28 2018 |
19316 |
610.93 |
| Dec 28 2018 |
26982 |
610.93 |
| Dec 21 2018 |
19316 |
610.93 |
| Dec 21 2018 |
26982 |
610.93 |
| Dec 14 2018 |
19316 |
610.93 |
| Dec 14 2018 |
26982 |
610.93 |
| Dec 07 2018 |
19316 |
610.93 |
| Dec 07 2018 |
26968 |
610.93 |
| Nov 30 2018 |
19316 |
610.93 |
| Nov 30 2018 |
26968 |
610.93 |
| Nov 23 2018 |
19316 |
610.93 |
| Nov 23 2018 |
26968 |
610.93 |
| Nov 16 2018 |
19316 |
610.93 |
| Nov 16 2018 |
26968 |
610.93 |
| Nov 09 2018 |
19317 |
610.93 |
| Nov 09 2018 |
26969 |
610.93 |
| Nov 02 2018 |
19317 |
610.93 |
| Nov 02 2018 |
26927 |
610.93 |
| Oct 26 2018 |
19305 |
610.93 |
| Oct 26 2018 |
26914 |
610.93 |
| Oct 19 2018 |
19350 |
610.93 |
| Oct 19 2018 |
26960 |
610.93 |
| Oct 12 2018 |
19263 |
610.93 |
| Oct 12 2018 |
26883 |
610.93 |
| Oct 05 2018 |
19273 |
610.93 |
| Oct 05 2018 |
27007 |
610.93 |
| Sep 28 2018 |
18790 |
610.93 |
| Sep 28 2018 |
26357 |
610.93 |
| Sep 21 2018 |
18730 |
610.93 |
| Sep 21 2018 |
26283 |
610.93 |
| Sep 14 2018 |
18805 |
610.93 |
| Sep 14 2018 |
26373 |
610.93 |
| Sep 07 2018 |
19183 |
610.93 |
| Sep 07 2018 |
26867 |
610.93 |
| Aug 31 2018 |
19213 |
610.93 |
| Aug 31 2018 |
26941 |
610.93 |
| Aug 24 2018 |
19281 |
610.93 |
| Aug 24 2018 |
26892 |
610.93 |
| Aug 17 2018 |
19178 |
610.93 |
| Aug 17 2018 |
27219 |
610.93 |
| Aug 10 2018 |
19166 |
610.93 |
| Aug 10 2018 |
27327 |
610.93 |
| Aug 03 2018 |
19383 |
610.93 |
| Aug 03 2018 |
27562 |
610.93 |
| Jul 27 2018 |
19636 |
610.93 |
| Jul 27 2018 |
27705 |
610.93 |
| Jul 20 2018 |
19612 |
610.93 |
| Jul 20 2018 |
28002 |
610.93 |
| Jul 13 2018 |
19863 |
610.93 |
| Jul 13 2018 |
27776 |
610.93 |
| Jul 06 2018 |
19711 |
610.93 |
| Jul 06 2018 |
27664 |
610.93 |
| Jun 29 2018 |
19708 |
610.93 |
| Jun 29 2018 |
27570 |
610.93 |
| Jun 22 2018 |
20025 |
610.93 |
| Jun 22 2018 |
27992 |
610.93 |
| Jun 15 2018 |
20143 |
610.93 |
| Jun 15 2018 |
28002 |
610.93 |
| Jun 08 2018 |
20260 |
610.93 |
| Jun 08 2018 |
28271 |
610.93 |
| Jun 01 2018 |
20722 |
610.93 |
| Jun 01 2018 |
28687 |
610.93 |
| May 25 2018 |
20829 |
610.93 |
| May 25 2018 |
28906 |
610.93 |
| May 18 2018 |
20983 |
610.93 |
| May 18 2018 |
28977 |
610.93 |
| May 11 2018 |
21006 |
610.93 |
| May 11 2018 |
29067 |
610.93 |
| Jun 09 2017 |
17162 |
495.84 |
| Jun 09 2017 |
23298 |
495.84 |
| Jun 02 2017 |
17511 |
495.84 |
| Jun 02 2017 |
23571 |
495.84 |
| May 26 2017 |
17567 |
495.84 |
| May 26 2017 |
23681 |
495.84 |
| May 19 2017 |
24333 |
596.78 |
| May 19 2017 |
32784 |
596.78 |
| May 12 2017 |
24468 |
596.78 |
| May 12 2017 |
32915 |
596.78 |
| May 05 2017 |
23073 |
563.02 |
| May 05 2017 |
30998 |
563.02 |
| Apr 28 2017 |
22816 |
563.02 |
| Apr 28 2017 |
30602 |
563.02 |
| Apr 21 2017 |
23169 |
563.02 |
| Apr 21 2017 |
30937 |
563.02 |
| Apr 14 2017 |
23442 |
563.02 |
| Apr 14 2017 |
30931 |
563.02 |
| Apr 07 2017 |
23239 |
563.02 |
| Apr 07 2017 |
30623 |
563.02 |
| Mar 31 2017 |
23253 |
563.02 |
| Mar 31 2017 |
30830 |
563.02 |
| Mar 24 2017 |
22778 |
563.02 |
| Mar 24 2017 |
30323 |
563.02 |
| Mar 17 2017 |
23102 |
563.02 |
| Mar 17 2017 |
30508 |
563.02 |
| Mar 10 2017 |
23056 |
563.02 |
| Mar 10 2017 |
30500 |
563.02 |
| Mar 03 2017 |
22817 |
563.02 |
| Mar 03 2017 |
30296 |
563.02 |
| Feb 24 2017 |
23056 |
563.02 |
| Feb 24 2017 |
30334 |
563.02 |
| Feb 17 2017 |
22959 |
563.02 |
| Feb 17 2017 |
30263 |
563.02 |
| Feb 10 2017 |
23236 |
563.02 |
| Feb 10 2017 |
30381 |
563.02 |
| Feb 03 2017 |
23182 |
563.02 |
| Feb 03 2017 |
30328 |
563.02 |
| Jan 27 2017 |
23171 |
563.02 |
| Jan 27 2017 |
30331 |
563.02 |
| Jan 20 2017 |
23120 |
563.02 |
| Jan 20 2017 |
30295 |
563.02 |
| Jan 13 2017 |
23091 |
563.02 |
| Jan 13 2017 |
30279 |
563.02 |
| Jan 06 2017 |
23091 |
563.02 |
| Jan 06 2017 |
30287 |
563.02 |
| Dec 30 2016 |
23092 |
563.02 |
| Dec 30 2016 |
30298 |
563.02 |
| Dec 23 2016 |
23092 |
563.02 |
| Dec 23 2016 |
30298 |
563.02 |
| Dec 16 2016 |
23092 |
563.02 |
| Dec 16 2016 |
30288 |
563.02 |
| Dec 09 2016 |
23082 |
563.02 |
| Dec 09 2016 |
30281 |
563.02 |
| Dec 02 2016 |
23082 |
563.02 |
| Dec 02 2016 |
30282 |
563.02 |
| Nov 25 2016 |
23082 |
563.02 |
| Nov 25 2016 |
30278 |
563.02 |
| Nov 18 2016 |
23082 |
563.02 |
| Nov 18 2016 |
30278 |
563.02 |
| Nov 11 2016 |
23036 |
563.02 |
| Nov 11 2016 |
30242 |
563.02 |
| Nov 04 2016 |
23036 |
563.02 |
| Nov 04 2016 |
30242 |
563.02 |
| Oct 28 2016 |
23047 |
563.02 |
| Oct 28 2016 |
30253 |
563.02 |
| Oct 21 2016 |
23075 |
563.02 |
| Oct 21 2016 |
30271 |
563.02 |
| Oct 14 2016 |
23098 |
563.02 |
| Oct 14 2016 |
30224 |
563.02 |
| Oct 07 2016 |
23131 |
563.02 |
| Oct 07 2016 |
30271 |
563.02 |
| Sep 30 2016 |
23146 |
563.02 |
| Sep 30 2016 |
30316 |
563.02 |
| Sep 23 2016 |
22836 |
563.02 |
| Sep 23 2016 |
30122 |
563.02 |
| Sep 16 2016 |
22735 |
563.02 |
| Sep 16 2016 |
30144 |
563.02 |
| Sep 09 2016 |
22856 |
563.02 |
| Sep 09 2016 |
30253 |
563.02 |
| Sep 02 2016 |
22910 |
563.02 |
| Sep 02 2016 |
30410 |
563.02 |
| Aug 26 2016 |
22726 |
563.02 |
| Aug 26 2016 |
30205 |
563.02 |
| Aug 19 2016 |
22735 |
563.02 |
| Aug 19 2016 |
30209 |
563.02 |
| Aug 12 2016 |
22814 |
563.02 |
| Aug 12 2016 |
32695 |
563.02 |
| Aug 05 2016 |
22864 |
563.02 |
| Aug 05 2016 |
32811 |
563.02 |
| Jul 29 2016 |
22735 |
563.02 |
| Jul 29 2016 |
33077 |
563.02 |
| Jul 22 2016 |
22878 |
563.02 |
| Jul 22 2016 |
33318 |
563.02 |
| Jun 22 2016 |
23230 |
563.02 |
| Jun 22 2016 |
34419 |
563.02 |
| Jun 15 2016 |
23566 |
563.02 |
| Jun 15 2016 |
34832 |
563.02 |
| Jun 08 2016 |
25133 |
596.61 |
| Jun 08 2016 |
37050 |
596.61 |
| Jun 01 2016 |
25218 |
596.61 |
| Jun 01 2016 |
37339 |
596.61 |
| May 25 2016 |
25128 |
596.61 |
| May 25 2016 |
37084 |
596.61 |
| May 18 2016 |
18685 |
495.49 |
| May 18 2016 |
27955 |
495.49 |
| May 11 2016 |
18747 |
495.49 |
| May 11 2016 |
27964 |
495.49 |
| Aug 26 2015 |
18118 |
477.57 |
| Aug 26 2015 |
25292 |
596.21 |
| Aug 26 2015 |
12405 |
525.04 |
| Aug 26 2015 |
31454 |
523.5 |
| Aug 19 2015 |
25390 |
596.21 |
| Aug 19 2015 |
12306 |
525.04 |
| Aug 19 2015 |
18360 |
477.57 |
| Aug 19 2015 |
31745 |
523.5 |
| Aug 12 2015 |
25555 |
596.21 |
| Aug 12 2015 |
12422 |
525.04 |
| Aug 12 2015 |
18357 |
477.57 |
| Aug 12 2015 |
31912 |
523.5 |
| Aug 05 2015 |
25426 |
596.21 |
| Aug 05 2015 |
12325 |
525.04 |
| Aug 05 2015 |
18452 |
477.57 |
| Aug 05 2015 |
31874 |
523.5 |
| Jul 29 2015 |
18465 |
477.57 |
| Jul 29 2015 |
25651 |
596.21 |
| Jul 29 2015 |
12196 |
525.04 |
| Jul 29 2015 |
32065 |
523.5 |
| Jul 22 2015 |
25554 |
596.21 |
| Jul 22 2015 |
12312 |
525.04 |
| Jul 22 2015 |
18480 |
477.57 |
| Jul 22 2015 |
29549 |
500.96 |
| Jul 15 2015 |
25679 |
596.21 |
| Jul 15 2015 |
12514 |
525.04 |
| Jul 15 2015 |
18790 |
477.57 |
| Jul 15 2015 |
29763 |
500.96 |
| Jul 08 2015 |
12565 |
525.04 |
| Jul 08 2015 |
25746 |
596.21 |
| Jul 08 2015 |
18880 |
477.57 |
| Jul 08 2015 |
29899 |
500.96 |
| Jul 01 2015 |
25892 |
596.21 |
| Jul 01 2015 |
12720 |
525.04 |
| Jul 01 2015 |
19002 |
477.57 |
| Jul 01 2015 |
30045 |
500.96 |
| Jun 24 2015 |
12683 |
525.04 |
| Jun 24 2015 |
25979 |
596.21 |
| Jun 24 2015 |
19038 |
477.57 |
| Jun 24 2015 |
30155 |
500.96 |
| Jun 17 2015 |
12518 |
525.04 |
| Jun 17 2015 |
26061 |
596.21 |
| Jun 17 2015 |
18934 |
477.57 |
| Jun 17 2015 |
30159 |
500.96 |
| Jun 10 2015 |
19121 |
477.57 |
| Jun 10 2015 |
12654 |
525.04 |
| Jun 10 2015 |
26071 |
596.21 |
| Jun 10 2015 |
30227 |
500.96 |
| Jun 03 2015 |
26126 |
596.21 |
| Jun 03 2015 |
12535 |
525.04 |
| Jun 03 2015 |
19314 |
477.57 |
| Jun 03 2015 |
30451 |
500.96 |
| May 27 2015 |
12254 |
525.04 |
| May 27 2015 |
26068 |
596.21 |
| May 27 2015 |
20659 |
493.77 |
| May 27 2015 |
29721 |
497.95 |
| May 20 2015 |
20725 |
493.77 |
| May 20 2015 |
12235 |
525.04 |
| May 20 2015 |
26177 |
596.21 |
| May 20 2015 |
29737 |
497.95 |
| May 13 2015 |
26085 |
596.21 |
| May 13 2015 |
12228 |
525.04 |
| May 13 2015 |
20962 |
493.77 |
| May 13 2015 |
29816 |
497.95 |
| May 06 2015 |
11582 |
525.04 |
| May 06 2015 |
20773 |
493.77 |
| May 06 2015 |
25584 |
596.21 |
| May 06 2015 |
29400 |
497.95 |
| Apr 29 2015 |
25674 |
596.21 |
| Apr 29 2015 |
11954 |
525.04 |
| Apr 29 2015 |
21057 |
493.77 |
| Apr 29 2015 |
29656 |
497.95 |
| Apr 22 2015 |
21124 |
493.77 |
| Apr 22 2015 |
25865 |
596.21 |
| Apr 22 2015 |
12200 |
525.04 |
| Apr 22 2015 |
29794 |
497.95 |
| Apr 15 2015 |
12028 |
525.04 |
| Apr 15 2015 |
25631 |
596.21 |
| Apr 15 2015 |
20729 |
493.77 |
| Apr 15 2015 |
29421 |
497.95 |
| Apr 08 2015 |
20826 |
493.77 |
| Apr 08 2015 |
25973 |
596.21 |
| Apr 08 2015 |
12079 |
525.04 |
| Apr 08 2015 |
29551 |
497.95 |
| Apr 01 2015 |
12062 |
525.04 |
| Apr 01 2015 |
26281 |
596.21 |
| Apr 01 2015 |
20972 |
493.77 |
| Apr 01 2015 |
30113 |
497.95 |
| Mar 25 2015 |
25995 |
596.21 |
| Mar 25 2015 |
20361 |
493.77 |
| Mar 25 2015 |
11855 |
525.04 |
| Mar 25 2015 |
29291 |
497.95 |
| Mar 18 2015 |
25111 |
596.21 |
| Mar 18 2015 |
11144 |
525.04 |
| Mar 18 2015 |
19511 |
493.77 |
| Mar 18 2015 |
28317 |
497.95 |
| Mar 11 2015 |
19952 |
493.77 |
| Mar 11 2015 |
25366 |
596.21 |
| Mar 11 2015 |
11642 |
525.04 |
| Mar 11 2015 |
29079 |
497.95 |
| Mar 04 2015 |
11868 |
525.04 |
| Mar 04 2015 |
25733 |
596.21 |
| Mar 04 2015 |
20304 |
493.77 |
| Mar 04 2015 |
29427 |
497.95 |
| Feb 25 2015 |
20333 |
493.77 |
| Feb 25 2015 |
11757 |
525.04 |
| Feb 25 2015 |
25539 |
596.21 |
| Feb 25 2015 |
29436 |
497.95 |
| Feb 18 2015 |
20514 |
493.77 |
| Feb 18 2015 |
11863 |
525.04 |
| Feb 18 2015 |
25675 |
596.21 |
| Feb 18 2015 |
29542 |
497.95 |
| Feb 11 2015 |
20517 |
493.77 |
| Feb 11 2015 |
25805 |
596.21 |
| Feb 11 2015 |
11985 |
525.04 |
| Feb 11 2015 |
29555 |
497.95 |
| Feb 04 2015 |
25774 |
596.21 |
| Feb 04 2015 |
12026 |
525.04 |
| Feb 04 2015 |
20579 |
493.77 |
| Feb 04 2015 |
29577 |
497.95 |
| Jan 28 2015 |
12026 |
525.04 |
| Jan 28 2015 |
25783 |
596.21 |
| Jan 28 2015 |
20523 |
493.77 |
| Jan 28 2015 |
29567 |
497.95 |
| Jan 21 2015 |
12057 |
525.04 |
| Jan 21 2015 |
25752 |
596.21 |
| Jan 21 2015 |
20550 |
493.77 |
| Jan 21 2015 |
29595 |
497.95 |
| Jan 14 2015 |
20563 |
493.77 |
| Jan 14 2015 |
12057 |
525.04 |
| Jan 14 2015 |
25734 |
596.21 |
| Jan 14 2015 |
29591 |
497.95 |
| Jan 07 2015 |
20563 |
493.77 |
| Jan 07 2015 |
25733 |
596.21 |
| Jan 07 2015 |
12057 |
525.04 |
| Jan 07 2015 |
29565 |
497.95 |
| Dec 31 2014 |
25736 |
596.21 |
| Dec 31 2014 |
20563 |
493.77 |
| Dec 31 2014 |
12121 |
525.04 |
| Dec 31 2014 |
29577 |
497.95 |
| Dec 24 2014 |
20563 |
493.77 |
| Dec 24 2014 |
25736 |
596.21 |
| Dec 24 2014 |
12121 |
525.04 |
| Dec 24 2014 |
29577 |
497.95 |
| Dec 17 2014 |
12121 |
525.04 |
| Dec 17 2014 |
25713 |
596.21 |
| Dec 17 2014 |
20563 |
493.77 |
| Dec 17 2014 |
29568 |
497.95 |
| Dec 10 2014 |
12121 |
525.04 |
| Dec 10 2014 |
25714 |
596.21 |
| Dec 10 2014 |
20563 |
493.77 |
| Dec 10 2014 |
29569 |
497.95 |
| Dec 03 2014 |
12122 |
525.04 |
| Dec 03 2014 |
25714 |
596.21 |
| Dec 03 2014 |
20563 |
493.77 |
| Dec 03 2014 |
29569 |
497.95 |
| Nov 26 2014 |
20563 |
493.77 |
| Nov 26 2014 |
25714 |
596.21 |
| Nov 26 2014 |
12122 |
525.04 |
| Nov 26 2014 |
29569 |
497.95 |
| Nov 19 2014 |
12121 |
525.04 |
| Nov 19 2014 |
25714 |
596.21 |
| Nov 19 2014 |
20563 |
493.77 |
| Nov 19 2014 |
29569 |
497.95 |
| Nov 12 2014 |
25715 |
596.21 |
| Nov 12 2014 |
12121 |
525.04 |
| Nov 12 2014 |
20563 |
493.77 |
| Nov 12 2014 |
29571 |
497.95 |
| Nov 05 2014 |
20563 |
493.77 |
| Nov 05 2014 |
12121 |
525.04 |
| Nov 05 2014 |
25715 |
596.21 |
| Nov 05 2014 |
29571 |
497.95 |
| Oct 29 2014 |
20557 |
493.77 |
| Oct 29 2014 |
25715 |
596.21 |
| Oct 29 2014 |
12121 |
525.04 |
| Oct 29 2014 |
29568 |
497.95 |
| Oct 22 2014 |
12087 |
525.04 |
| Oct 22 2014 |
25603 |
596.21 |
| Oct 22 2014 |
20501 |
493.77 |
| Oct 22 2014 |
29566 |
497.95 |
| Oct 15 2014 |
20385 |
493.77 |
| Oct 15 2014 |
25582 |
596.21 |
| Oct 15 2014 |
12075 |
525.04 |
| Oct 15 2014 |
29459 |
497.95 |
| Oct 08 2014 |
20401 |
493.77 |
| Oct 08 2014 |
25532 |
596.21 |
| Oct 08 2014 |
12063 |
525.04 |
| Oct 08 2014 |
29455 |
497.95 |
| Oct 01 2014 |
25578 |
596.21 |
| Oct 01 2014 |
12089 |
525.04 |
| Oct 01 2014 |
20405 |
493.77 |
| Oct 01 2014 |
29507 |
497.95 |
| Sep 24 2014 |
12049 |
525.04 |
| Sep 24 2014 |
25415 |
596.21 |
| Sep 24 2014 |
20508 |
493.77 |
| Sep 24 2014 |
29512 |
497.95 |
| Sep 17 2014 |
20331 |
493.77 |
| Sep 17 2014 |
11987 |
525.04 |
| Sep 17 2014 |
25458 |
596.21 |
| Sep 17 2014 |
29422 |
497.95 |
| Sep 10 2014 |
12048 |
525.04 |
| Sep 10 2014 |
25226 |
596.21 |
| Sep 10 2014 |
20336 |
493.77 |
| Sep 10 2014 |
29473 |
497.95 |
| Sep 03 2014 |
12043 |
525.04 |
| Sep 03 2014 |
25109 |
596.21 |
| Sep 03 2014 |
20410 |
493.77 |
| Sep 03 2014 |
29542 |
497.95 |
| Aug 27 2014 |
21758 |
509.98 |
| Aug 27 2014 |
29494 |
496.76 |
| Aug 20 2014 |
21743 |
509.98 |
| Aug 20 2014 |
29536 |
496.76 |
| Aug 13 2014 |
21668 |
509.98 |
| Aug 13 2014 |
29598 |
496.76 |
| Aug 06 2014 |
21881 |
509.98 |
| Aug 06 2014 |
29753 |
496.76 |
| Jul 30 2014 |
21949 |
509.98 |
| Jul 30 2014 |
15970 |
453.79 |
| Jul 30 2014 |
28027 |
482.43 |
| Jul 23 2014 |
15788 |
453.79 |
| Jul 23 2014 |
21768 |
509.98 |
| Jul 23 2014 |
27710 |
481.88 |
| Jul 16 2014 |
15779 |
453.79 |
| Jul 16 2014 |
21976 |
509.98 |
| Jul 16 2014 |
27685 |
481.88 |
| Jul 09 2014 |
15925 |
453.79 |
| Jul 09 2014 |
22098 |
509.98 |
| Jul 09 2014 |
27755 |
481.88 |
| Jul 02 2014 |
16069 |
453.79 |
| Jul 02 2014 |
22203 |
509.98 |
| Jul 02 2014 |
27997 |
481.88 |
| Jun 25 2014 |
16233 |
453.79 |
| Jun 25 2014 |
22304 |
509.98 |
| Jun 25 2014 |
28110 |
481.88 |
| Jun 18 2014 |
16359 |
453.79 |
| Jun 18 2014 |
22313 |
509.11 |
| Jun 18 2014 |
29364 |
490.67 |
| Jun 11 2014 |
22129 |
509.11 |
| Jun 11 2014 |
16363 |
453.79 |
| Jun 11 2014 |
29485 |
490.67 |
| Jun 04 2014 |
16671 |
453.79 |
| Jun 04 2014 |
22331 |
509.11 |
| Jun 04 2014 |
29773 |
490.67 |
| May 28 2014 |
16644 |
453.79 |
| May 28 2014 |
22023 |
508.25 |
| May 28 2014 |
28271 |
481.02 |
| May 21 2014 |
22085 |
508.25 |
| May 21 2014 |
16726 |
453.79 |
| May 21 2014 |
28382 |
481.02 |
| May 14 2014 |
22212 |
508.25 |
| May 14 2014 |
16834 |
453.79 |
| May 14 2014 |
28506 |
481.02 |
| May 07 2014 |
16613 |
453.79 |
| May 07 2014 |
24825 |
554.12 |
| May 07 2014 |
33203 |
520.68 |
| Apr 30 2014 |
25543 |
554.12 |
| Apr 30 2014 |
17149 |
453.79 |
| Apr 30 2014 |
33966 |
520.68 |
| Apr 23 2014 |
26072 |
554.12 |
| Apr 23 2014 |
17349 |
453.79 |
| Apr 23 2014 |
34453 |
520.68 |
| Apr 16 2014 |
17218 |
453.79 |
| Apr 16 2014 |
26019 |
554.12 |
| Apr 16 2014 |
34184 |
520.68 |
| Apr 09 2014 |
17382 |
453.79 |
| Apr 09 2014 |
26950 |
554.12 |
| Apr 09 2014 |
34752 |
520.68 |
| Apr 02 2014 |
26938 |
554.12 |
| Apr 02 2014 |
17568 |
453.79 |
| Apr 02 2014 |
34154 |
520.68 |
| Mar 26 2014 |
17947 |
453.79 |
| Mar 26 2014 |
26390 |
554.12 |
| Mar 26 2014 |
34089 |
520.68 |
| Mar 19 2014 |
18056 |
453.79 |
| Mar 19 2014 |
26331 |
554.12 |
| Mar 19 2014 |
34043 |
520.68 |
| Mar 12 2014 |
18053 |
453.79 |
| Mar 12 2014 |
26280 |
554.12 |
| Mar 12 2014 |
34056 |
520.68 |
| Mar 05 2014 |
25716 |
554.12 |
| Mar 05 2014 |
18066 |
453.79 |
| Mar 05 2014 |
33785 |
520.68 |
| Feb 26 2014 |
18074 |
453.79 |
| Feb 26 2014 |
25536 |
554.12 |
| Feb 26 2014 |
33694 |
520.68 |
| Feb 19 2014 |
18103 |
453.79 |
| Feb 19 2014 |
25672 |
554.12 |
| Feb 19 2014 |
33700 |
520.68 |
| Feb 12 2014 |
25624 |
554.12 |
| Feb 12 2014 |
18083 |
453.79 |
| Feb 12 2014 |
33603 |
520.68 |
| Feb 05 2014 |
18226 |
453.79 |
| Feb 05 2014 |
25645 |
554.12 |
| Feb 05 2014 |
33734 |
520.68 |
| Jan 29 2014 |
18360 |
453.79 |
| Jan 29 2014 |
25470 |
554.12 |
| Jan 29 2014 |
33743 |
520.68 |
| Jan 22 2014 |
18315 |
453.79 |
| Jan 22 2014 |
25339 |
554.12 |
| Jan 22 2014 |
33568 |
520.68 |
| Jan 15 2014 |
18367 |
453.79 |
| Jan 15 2014 |
25362 |
554.12 |
| Jan 15 2014 |
33644 |
520.68 |
| Jan 08 2014 |
18397 |
453.79 |
| Jan 08 2014 |
25224 |
554.12 |
| Jan 08 2014 |
33554 |
520.68 |
| Jan 01 2014 |
18403 |
453.79 |
| Jan 01 2014 |
25224 |
554.12 |
| Jan 01 2014 |
33557 |
520.68 |
| Dec 25 2013 |
25224 |
554.12 |
| Dec 25 2013 |
18403 |
453.79 |
| Dec 25 2013 |
33572 |
520.68 |
| Dec 18 2013 |
18403 |
453.79 |
| Dec 18 2013 |
25224 |
554.12 |
| Dec 18 2013 |
33572 |
520.68 |
| Dec 11 2013 |
18403 |
453.79 |
| Dec 11 2013 |
25225 |
554.12 |
| Dec 11 2013 |
33573 |
520.68 |
| Dec 04 2013 |
25226 |
554.12 |
| Dec 04 2013 |
18403 |
453.79 |
| Dec 04 2013 |
33576 |
520.68 |
| Nov 27 2013 |
25226 |
554.12 |
| Nov 27 2013 |
18403 |
453.79 |
| Nov 27 2013 |
33576 |
520.68 |
| Nov 20 2013 |
18403 |
453.79 |
| Nov 20 2013 |
25226 |
554.12 |
| Nov 20 2013 |
33577 |
520.68 |
| Nov 13 2013 |
25227 |
554.12 |
| Nov 13 2013 |
18405 |
453.79 |
| Nov 13 2013 |
33579 |
520.68 |
| Nov 06 2013 |
25227 |
554.12 |
| Nov 06 2013 |
18405 |
453.79 |
| Nov 06 2013 |
33580 |
520.68 |
| Oct 30 2013 |
18403 |
453.79 |
| Oct 30 2013 |
25227 |
554.12 |
| Oct 30 2013 |
33578 |
520.68 |
| Oct 23 2013 |
18404 |
453.79 |
| Oct 23 2013 |
25216 |
554.12 |
| Oct 23 2013 |
33575 |
520.68 |
| Oct 16 2013 |
25209 |
554.12 |
| Oct 16 2013 |
18365 |
453.79 |
| Oct 16 2013 |
33502 |
520.68 |
| Oct 09 2013 |
18364 |
453.79 |
| Oct 09 2013 |
24868 |
554.12 |
| Oct 09 2013 |
33171 |
520.68 |
| Oct 02 2013 |
18355 |
453.79 |
| Oct 02 2013 |
24984 |
554.12 |
| Oct 02 2013 |
33270 |
520.68 |
| Sep 25 2013 |
18270 |
453.79 |
| Sep 25 2013 |
24982 |
554.12 |
| Sep 25 2013 |
33231 |
520.68 |
| Sep 18 2013 |
24776 |
554.12 |
| Sep 18 2013 |
18183 |
453.79 |
| Sep 18 2013 |
32908 |
520.68 |
| Sep 11 2013 |
18080 |
453.79 |
| Sep 11 2013 |
24690 |
554.12 |
| Sep 11 2013 |
32696 |
520.68 |
| Sep 04 2013 |
18058 |
453.79 |
| Sep 04 2013 |
24891 |
554.12 |
| Sep 04 2013 |
32845 |
520.68 |
| Aug 28 2013 |
24701 |
554.12 |
| Aug 28 2013 |
18023 |
453.79 |
| Aug 28 2013 |
32686 |
520.68 |
| Aug 21 2013 |
18104 |
453.79 |
| Aug 21 2013 |
24797 |
554.12 |
| Aug 21 2013 |
32895 |
520.68 |
| Aug 14 2013 |
18218 |
453.79 |
| Aug 14 2013 |
24788 |
554.12 |
| Aug 14 2013 |
32619 |
520.68 |
| Aug 07 2013 |
18442 |
453.79 |
| Aug 07 2013 |
24738 |
554.12 |
| Aug 07 2013 |
32869 |
520.68 |
| Jul 31 2013 |
25236 |
554.12 |
| Jul 31 2013 |
36572 |
554.12 |
| Jul 24 2013 |
25126 |
554.12 |
| Jul 24 2013 |
36815 |
554.12 |
| Jul 17 2013 |
25174 |
554.12 |
| Jul 17 2013 |
36965 |
554.12 |
| Jul 10 2013 |
25388 |
554.12 |
| Jul 10 2013 |
37324 |
554.12 |
| Jul 03 2013 |
25333 |
554.12 |
| Jul 03 2013 |
37339 |
554.12 |
| Jun 26 2013 |
25233 |
554.12 |
| Jun 26 2013 |
37510 |
554.12 |
| Jun 19 2013 |
27444 |
600 |
| Jun 19 2013 |
40468 |
600 |
| Jun 12 2013 |
27461 |
600 |
| Jun 12 2013 |
40777 |
600 |
| Jun 05 2013 |
27139 |
600 |
| Jun 05 2013 |
40285 |
600 |
| May 29 2013 |
27017 |
600 |
| May 29 2013 |
40350 |
600 |
| May 22 2013 |
27539 |
600 |
| May 22 2013 |
41198 |
600 |
| May 15 2013 |
27475 |
600 |
| May 15 2013 |
41224 |
600 |
