| Aug 13 2014 |
23043 |
541.24 |
| Aug 13 2014 |
34668 |
541.24 |
| Aug 06 2014 |
23128 |
541.24 |
| Aug 06 2014 |
34827 |
541.24 |
| Jul 30 2014 |
23127 |
541.24 |
| Jul 30 2014 |
35039 |
541.24 |
| Jul 23 2014 |
22840 |
541.24 |
| Jul 23 2014 |
34737 |
541.24 |
| Jul 16 2014 |
22813 |
541.24 |
| Jul 16 2014 |
34698 |
541.24 |
| Jul 09 2014 |
21335 |
516.16 |
| Jul 09 2014 |
32146 |
516.16 |
| Jul 02 2014 |
20724 |
505.86 |
| Jul 02 2014 |
31165 |
505.86 |
| Jun 25 2014 |
20874 |
505.86 |
| Jun 25 2014 |
31289 |
505.86 |
| Jun 18 2014 |
21024 |
505.86 |
| Jun 18 2014 |
31330 |
505.86 |
| Jun 11 2014 |
21030 |
505.86 |
| Jun 11 2014 |
31466 |
505.86 |
| Jun 04 2014 |
21437 |
505.86 |
| Jun 04 2014 |
31756 |
505.86 |
| May 28 2014 |
23252 |
530.14 |
| May 28 2014 |
34448 |
530.14 |
| May 21 2014 |
23287 |
530.14 |
| May 21 2014 |
34586 |
530.14 |
| May 14 2014 |
23431 |
530.14 |
| May 14 2014 |
34756 |
530.14 |
| May 07 2014 |
22980 |
530.14 |
| May 07 2014 |
27461 |
639.8 |
| May 07 2014 |
33448 |
523.05 |
| Apr 30 2014 |
28231 |
639.8 |
| Apr 30 2014 |
23740 |
530.14 |
| Apr 30 2014 |
34218 |
523.05 |
| Apr 23 2014 |
28871 |
639.8 |
| Apr 23 2014 |
24019 |
530.14 |
| Apr 23 2014 |
34703 |
523.05 |
| Apr 16 2014 |
23813 |
530.14 |
| Apr 16 2014 |
28799 |
639.8 |
| Apr 16 2014 |
34442 |
523.05 |
| Apr 09 2014 |
24133 |
530.14 |
| Apr 09 2014 |
29846 |
639.8 |
| Apr 09 2014 |
35008 |
523.05 |
| Apr 02 2014 |
29854 |
639.8 |
| Apr 02 2014 |
24294 |
530.14 |
| Apr 02 2014 |
34403 |
523.05 |
| Mar 26 2014 |
24770 |
530.14 |
| Mar 26 2014 |
29214 |
639.8 |
| Mar 26 2014 |
34339 |
523.05 |
| Mar 19 2014 |
24952 |
530.14 |
| Mar 19 2014 |
29151 |
639.8 |
| Mar 19 2014 |
34299 |
523.05 |
| Mar 12 2014 |
24956 |
530.14 |
| Mar 12 2014 |
29082 |
639.8 |
| Mar 12 2014 |
34313 |
523.05 |
| Mar 05 2014 |
28478 |
639.8 |
| Mar 05 2014 |
24964 |
530.14 |
| Mar 05 2014 |
34031 |
523.05 |
| Feb 26 2014 |
24920 |
530.14 |
| Feb 26 2014 |
28274 |
639.8 |
| Feb 26 2014 |
33936 |
523.05 |
| Feb 19 2014 |
24951 |
530.14 |
| Feb 19 2014 |
28475 |
639.8 |
| Feb 19 2014 |
33937 |
523.05 |
| Feb 12 2014 |
28438 |
639.8 |
| Feb 12 2014 |
24934 |
530.14 |
| Feb 12 2014 |
33844 |
523.05 |
| Feb 05 2014 |
25129 |
530.14 |
| Feb 05 2014 |
28494 |
639.8 |
| Feb 05 2014 |
33981 |
523.05 |
| Jan 29 2014 |
25312 |
530.14 |
| Jan 29 2014 |
28296 |
639.8 |
| Jan 29 2014 |
33990 |
523.05 |
| Jan 22 2014 |
25229 |
530.14 |
| Jan 22 2014 |
28153 |
639.8 |
| Jan 22 2014 |
33811 |
523.05 |
| Jan 15 2014 |
25308 |
530.14 |
| Jan 15 2014 |
28178 |
639.8 |
| Jan 15 2014 |
33888 |
523.05 |
| Jan 08 2014 |
25361 |
530.14 |
| Jan 08 2014 |
28042 |
639.8 |
| Jan 08 2014 |
33799 |
523.05 |
| Jan 01 2014 |
25367 |
530.14 |
| Jan 01 2014 |
28042 |
639.8 |
| Jan 01 2014 |
33804 |
523.05 |
| Dec 25 2013 |
28042 |
639.8 |
| Dec 25 2013 |
25367 |
530.14 |
| Dec 25 2013 |
33820 |
523.05 |
| Dec 18 2013 |
25367 |
530.14 |
| Dec 18 2013 |
28042 |
639.8 |
| Dec 18 2013 |
33820 |
523.05 |
| Dec 11 2013 |
25367 |
530.14 |
| Dec 11 2013 |
28043 |
639.8 |
| Dec 11 2013 |
33821 |
523.05 |
| Dec 04 2013 |
28044 |
639.8 |
| Dec 04 2013 |
25369 |
530.14 |
| Dec 04 2013 |
33824 |
523.05 |
| Nov 27 2013 |
28044 |
639.8 |
| Nov 27 2013 |
25369 |
530.14 |
| Nov 27 2013 |
33824 |
523.05 |
| Nov 20 2013 |
25369 |
530.14 |
| Nov 20 2013 |
28044 |
639.8 |
| Nov 20 2013 |
33825 |
523.05 |
| Nov 13 2013 |
28045 |
639.8 |
| Nov 13 2013 |
25370 |
530.14 |
| Nov 13 2013 |
33826 |
523.05 |
| Nov 06 2013 |
28045 |
639.8 |
| Nov 06 2013 |
25371 |
530.14 |
| Nov 06 2013 |
33827 |
523.05 |
| Oct 30 2013 |
25369 |
530.14 |
| Oct 30 2013 |
28045 |
639.8 |
| Oct 30 2013 |
33825 |
523.05 |
| Oct 23 2013 |
25370 |
530.14 |
| Oct 23 2013 |
28034 |
639.8 |
| Oct 23 2013 |
33822 |
523.05 |
| Oct 16 2013 |
28007 |
639.8 |
| Oct 16 2013 |
25305 |
530.14 |
| Oct 16 2013 |
33747 |
523.05 |
| Oct 09 2013 |
28750 |
608.25 |
| Oct 09 2013 |
27622 |
639.8 |
| Oct 09 2013 |
40210 |
629.99 |
| Oct 02 2013 |
28734 |
608.25 |
| Oct 02 2013 |
27784 |
639.8 |
| Oct 02 2013 |
40397 |
629.99 |
| Sep 25 2013 |
28633 |
608.25 |
| Sep 25 2013 |
27774 |
639.8 |
| Sep 25 2013 |
40361 |
629.99 |
| Sep 18 2013 |
27547 |
639.8 |
| Sep 18 2013 |
28482 |
608.25 |
| Sep 18 2013 |
39987 |
629.99 |
| Sep 11 2013 |
28267 |
608.25 |
| Sep 11 2013 |
27456 |
639.8 |
| Sep 11 2013 |
39704 |
629.99 |
| Sep 04 2013 |
29209 |
675.27 |
| Sep 04 2013 |
27726 |
639.8 |
| Sep 04 2013 |
40545 |
659.57 |
| Aug 28 2013 |
27494 |
639.8 |
| Aug 28 2013 |
28975 |
675.27 |
| Aug 28 2013 |
40240 |
659.57 |
| Aug 21 2013 |
29146 |
675.27 |
| Aug 21 2013 |
27567 |
639.8 |
| Aug 21 2013 |
40504 |
659.57 |
| Aug 14 2013 |
29311 |
675.27 |
| Aug 14 2013 |
27575 |
639.8 |
| Aug 14 2013 |
40201 |
659.57 |
| Aug 07 2013 |
29643 |
675.27 |
| Aug 07 2013 |
27525 |
639.8 |
| Aug 07 2013 |
40506 |
659.57 |
| Jul 31 2013 |
29920 |
675.27 |
| Jul 31 2013 |
28062 |
639.8 |
| Jul 31 2013 |
41119 |
659.57 |
| Jul 24 2013 |
30233 |
675.27 |
| Jul 24 2013 |
27960 |
639.8 |
| Jul 24 2013 |
41403 |
659.57 |
| Jul 17 2013 |
30393 |
675.27 |
| Jul 17 2013 |
28013 |
639.8 |
| Jul 17 2013 |
41588 |
659.57 |
| Jul 10 2013 |
28281 |
639.8 |
| Jul 10 2013 |
30585 |
675.27 |
| Jul 10 2013 |
41985 |
659.57 |
| Jul 03 2013 |
30795 |
675.27 |
| Jul 03 2013 |
28196 |
639.8 |
| Jul 03 2013 |
41962 |
659.57 |
| Jun 26 2013 |
31033 |
675.27 |
| Jun 26 2013 |
28081 |
639.8 |
| Jun 26 2013 |
42085 |
659.57 |
| Jun 19 2013 |
28338 |
639.8 |
| Jun 19 2013 |
31337 |
675.27 |
| Jun 19 2013 |
42129 |
659.57 |
| Jun 12 2013 |
28383 |
639.8 |
| Jun 12 2013 |
31411 |
675.27 |
| Jun 12 2013 |
42471 |
659.57 |
| Jun 05 2013 |
28055 |
639.8 |
| Jun 05 2013 |
41811 |
651.73 |
| May 29 2013 |
27936 |
639.8 |
| May 29 2013 |
41907 |
651.73 |
| May 22 2013 |
28473 |
639.8 |
| May 22 2013 |
42761 |
651.73 |
| May 15 2013 |
43023 |
663.65 |
