Jun 21 2019 |
434 |
259.38 |
Jun 14 2019 |
433 |
259.38 |
Jun 07 2019 |
433 |
259.38 |
May 31 2019 |
437 |
259.38 |
May 24 2019 |
457 |
259.38 |
May 17 2019 |
458 |
259.38 |
May 10 2019 |
460 |
259.38 |
May 03 2019 |
452 |
259.38 |
Apr 26 2019 |
466 |
259.38 |
Apr 19 2019 |
445 |
259.38 |
Apr 12 2019 |
454 |
259.38 |
Apr 05 2019 |
435 |
259.38 |
Mar 29 2019 |
439 |
259.38 |
Mar 22 2019 |
444 |
259.38 |
Mar 15 2019 |
463 |
259.38 |
Mar 08 2019 |
458 |
259.38 |
Mar 01 2019 |
460 |
259.38 |
Feb 22 2019 |
457 |
259.38 |
Feb 15 2019 |
459 |
259.38 |
Feb 08 2019 |
460 |
259.38 |
Feb 01 2019 |
460 |
259.38 |
Jan 25 2019 |
459 |
259.38 |
Jan 18 2019 |
460 |
259.38 |
Jan 11 2019 |
460 |
259.38 |
Jan 04 2019 |
460 |
259.38 |
Dec 28 2018 |
460 |
259.38 |
Dec 21 2018 |
460 |
259.38 |
Dec 14 2018 |
460 |
259.38 |
Dec 07 2018 |
460 |
259.38 |
Nov 30 2018 |
460 |
259.38 |
Nov 23 2018 |
460 |
259.38 |
Nov 16 2018 |
460 |
259.38 |
Nov 09 2018 |
460 |
259.38 |
Nov 02 2018 |
460 |
259.38 |
Oct 26 2018 |
460 |
259.38 |
Oct 19 2018 |
460 |
259.38 |
Oct 12 2018 |
458 |
259.38 |
Oct 05 2018 |
458 |
259.38 |
Sep 28 2018 |
459 |
259.38 |
Sep 21 2018 |
459 |
259.38 |
Sep 14 2018 |
459 |
259.38 |
Sep 07 2018 |
466 |
259.38 |
Aug 31 2018 |
470 |
259.38 |
Aug 24 2018 |
410 |
259.38 |
Aug 17 2018 |
415 |
259.38 |
Aug 10 2018 |
489 |
259.38 |
Aug 03 2018 |
495 |
259.38 |
Jul 27 2018 |
497 |
259.38 |
Jul 20 2018 |
503 |
259.38 |
Apr 01 2018 |
442 |
250 |
Mar 01 2018 |
369 |
250 |
Feb 01 2018 |
356 |
250 |
Dec 01 2017 |
357 |
250 |
Nov 01 2017 |
358 |
250 |
Oct 01 2017 |
361 |
250 |
Sep 01 2017 |
363 |
250 |
Aug 18 2017 |
3282 |
353.22 |
Aug 18 2017 |
4725 |
353.22 |
Aug 11 2017 |
2605 |
339.32 |
Aug 11 2017 |
3751 |
339.32 |
Aug 04 2017 |
2623 |
339.32 |
Aug 04 2017 |
3797 |
339.32 |
Aug 01 2017 |
358 |
250 |
Jul 28 2017 |
2646 |
339.32 |
Jul 28 2017 |
3827 |
339.32 |
Jul 21 2017 |
2691 |
339.32 |
Jul 21 2017 |
3914 |
339.32 |
Jul 14 2017 |
2706 |
339.32 |
Jul 14 2017 |
3937 |
339.32 |
Jul 07 2017 |
2727 |
339.32 |
Jul 07 2017 |
3976 |
339.32 |
Jul 01 2017 |
330 |
250 |
Jun 30 2017 |
2749 |
339.32 |
Jun 30 2017 |
3994 |
339.32 |
Jun 23 2017 |
2848 |
339.32 |
Jun 23 2017 |
4004 |
339.32 |
Jun 16 2017 |
2847 |
339.32 |
Jun 16 2017 |
4034 |
339.32 |
Jun 09 2017 |
2698 |
339.32 |
Jun 09 2017 |
3935 |
339.32 |
Jun 02 2017 |
2855 |
339.32 |
Jun 02 2017 |
4092 |
339.32 |
Jun 01 2017 |
331 |
250 |
May 26 2017 |
2854 |
339.32 |
May 26 2017 |
4103 |
339.32 |
May 19 2017 |
2901 |
339.32 |
May 19 2017 |
4133 |
339.32 |
May 12 2017 |
2927 |
339.32 |
May 12 2017 |
4178 |
339.32 |
May 05 2017 |
2953 |
339.32 |
May 05 2017 |
4227 |
339.32 |
May 01 2017 |
338 |
250 |
Apr 01 2017 |
335 |
250 |
Mar 01 2017 |
304 |
250 |
Feb 01 2017 |
287 |
250 |
Nov 01 2016 |
287 |
250 |
Oct 01 2016 |
275 |
250 |
Sep 01 2016 |
276 |
250 |
Aug 01 2016 |
185 |
250 |
Jul 01 2016 |
175 |
250 |
Jun 01 2016 |
171 |
250 |
May 01 2016 |
178 |
250 |
May 07 2014 |
15862 |
396.54 |
Apr 30 2014 |
16284 |
396.54 |
Apr 23 2014 |
16531 |
396.54 |
Apr 16 2014 |
16426 |
396.54 |
Apr 09 2014 |
16704 |
396.54 |
Apr 02 2014 |
16378 |
396.54 |
Mar 26 2014 |
16358 |
396.54 |
Mar 19 2014 |
16362 |
396.54 |
Mar 12 2014 |
16374 |
396.54 |
Mar 05 2014 |
16288 |
396.54 |
Feb 26 2014 |
16307 |
396.54 |
Feb 19 2014 |
16330 |
396.54 |
Feb 12 2014 |
16320 |
396.54 |
Feb 05 2014 |
16393 |
396.54 |
Jan 29 2014 |
16404 |
396.54 |
Jan 22 2014 |
16358 |
396.54 |
Jan 15 2014 |
16390 |
396.54 |
Jan 08 2014 |
16354 |
396.54 |
Jan 01 2014 |
16354 |
396.54 |
Dec 25 2013 |
16357 |
396.54 |
Dec 18 2013 |
16357 |
396.54 |
Dec 11 2013 |
16358 |
396.54 |
Dec 04 2013 |
16359 |
396.54 |
Nov 27 2013 |
16359 |
396.54 |
Nov 20 2013 |
16360 |
396.54 |
Nov 13 2013 |
16360 |
396.54 |
Nov 06 2013 |
16360 |
396.54 |
Oct 30 2013 |
16359 |
396.54 |
Oct 23 2013 |
16356 |
396.54 |
Oct 16 2013 |
16357 |
396.54 |
Oct 09 2013 |
16271 |
396.54 |
Oct 02 2013 |
16287 |
396.54 |
Sep 25 2013 |
16236 |
396.54 |
Sep 18 2013 |
16107 |
396.54 |
Sep 11 2013 |
15992 |
396.54 |
Sep 04 2013 |
16122 |
396.54 |
Aug 28 2013 |
16104 |
396.54 |
Aug 21 2013 |
16186 |
396.54 |
Aug 14 2013 |
15945 |
396.54 |
Aug 07 2013 |
16122 |
396.54 |
Jul 31 2013 |
16292 |
396.54 |
Jul 24 2013 |
16379 |
396.54 |
Jul 17 2013 |
16404 |
396.54 |
Jul 10 2013 |
16573 |
396.54 |
Jul 03 2013 |
16580 |
396.54 |
Jun 26 2013 |
16775 |
396.54 |
Jun 19 2013 |
16727 |
396.54 |
Jun 12 2013 |
16938 |
396.54 |
Jun 05 2013 |
16811 |
396.54 |
May 29 2013 |
16836 |
396.54 |
May 22 2013 |
17147 |
396.54 |
May 15 2013 |
17149 |
396.54 |