| May 07 2014 |
28435 |
482.95 |
| Apr 30 2014 |
29108 |
482.95 |
| Apr 23 2014 |
29501 |
482.95 |
| Apr 16 2014 |
29297 |
482.95 |
| Apr 09 2014 |
29737 |
482.95 |
| Apr 02 2014 |
29233 |
482.95 |
| Mar 26 2014 |
29158 |
482.95 |
| Mar 19 2014 |
29133 |
482.95 |
| Mar 12 2014 |
29159 |
482.95 |
| Mar 05 2014 |
28980 |
482.95 |
| Feb 26 2014 |
28902 |
482.95 |
| Feb 19 2014 |
28922 |
482.95 |
| Feb 12 2014 |
28839 |
482.95 |
| Feb 05 2014 |
28950 |
482.95 |
| Jan 29 2014 |
28964 |
482.95 |
| Jan 22 2014 |
28827 |
482.95 |
| Jan 15 2014 |
28891 |
482.95 |
| Jan 08 2014 |
28801 |
482.95 |
| Jan 01 2014 |
28807 |
482.95 |
| Dec 25 2013 |
28819 |
482.95 |
| Dec 18 2013 |
28819 |
482.95 |
| Dec 11 2013 |
28820 |
482.95 |
| Dec 04 2013 |
28823 |
482.95 |
| Nov 27 2013 |
28823 |
482.95 |
| Nov 20 2013 |
28824 |
482.95 |
| Nov 13 2013 |
28826 |
482.95 |
| Nov 06 2013 |
28827 |
482.95 |
| Oct 30 2013 |
28825 |
482.95 |
| Oct 23 2013 |
28823 |
482.95 |
| Oct 16 2013 |
28789 |
482.95 |
| Oct 09 2013 |
28536 |
482.95 |
| Oct 02 2013 |
28609 |
482.95 |
| Sep 25 2013 |
28574 |
482.95 |
| Sep 18 2013 |
28309 |
482.95 |
| Sep 11 2013 |
28114 |
482.95 |
| Sep 04 2013 |
28297 |
482.95 |
| Aug 28 2013 |
28196 |
482.95 |
| Aug 21 2013 |
28404 |
482.95 |
| Aug 14 2013 |
28127 |
482.95 |
| Aug 07 2013 |
28388 |
482.95 |
| Jul 31 2013 |
28749 |
482.95 |
| Jul 24 2013 |
28900 |
482.95 |
| Jul 17 2013 |
29013 |
482.95 |
| Jul 10 2013 |
29312 |
482.95 |
| Jul 03 2013 |
29293 |
482.95 |
| Jun 26 2013 |
29477 |
482.95 |
| Jun 19 2013 |
29499 |
482.95 |
| Jun 12 2013 |
29785 |
482.95 |
| Jun 05 2013 |
29483 |
482.95 |
| May 29 2013 |
29496 |
482.95 |
| May 22 2013 |
30038 |
482.95 |
| May 15 2013 |
30061 |
482.95 |
