| Apr 23 2024 |
7884 |
514.13 |
| Apr 23 2024 |
14726 |
514.13 |
| Apr 17 2024 |
7810 |
514.13 |
| Apr 17 2024 |
14699 |
514.13 |
| Apr 10 2024 |
7845 |
514.13 |
| Apr 10 2024 |
14796 |
514.13 |
| Apr 03 2024 |
7803 |
514.13 |
| Apr 03 2024 |
14581 |
514.13 |
| Mar 27 2024 |
7764 |
514.13 |
| Mar 27 2024 |
14629 |
514.13 |
| Mar 21 2024 |
7779 |
514.13 |
| Mar 21 2024 |
14486 |
514.13 |
| Mar 14 2024 |
7769 |
514.13 |
| Mar 14 2024 |
14537 |
514.13 |
| Mar 07 2024 |
7814 |
514.13 |
| Mar 07 2024 |
14592 |
514.13 |
| Feb 29 2024 |
7825 |
514.13 |
| Feb 29 2024 |
14605 |
514.13 |
| Feb 22 2024 |
7809 |
514.13 |
| Feb 22 2024 |
14627 |
514.13 |
| Feb 15 2024 |
7814 |
514.13 |
| Feb 15 2024 |
14568 |
514.13 |
| Feb 08 2024 |
7776 |
514.13 |
| Feb 08 2024 |
14591 |
514.13 |
| Feb 01 2024 |
7793 |
514.13 |
| Feb 01 2024 |
14533 |
514.13 |
| Jan 25 2024 |
7765 |
514.13 |
| Jan 25 2024 |
14432 |
514.13 |
| Jan 18 2024 |
7753 |
514.13 |
| Jan 18 2024 |
14436 |
514.13 |
| Jan 11 2024 |
7743 |
514.13 |
| Jan 11 2024 |
14425 |
514.13 |
| Jan 04 2024 |
7750 |
514.13 |
| Jan 04 2024 |
14036 |
514.13 |
| Dec 28 2023 |
7747 |
514.13 |
| Dec 28 2023 |
14010 |
514.13 |
| Dec 21 2023 |
7747 |
514.13 |
| Dec 21 2023 |
14010 |
514.13 |
| Dec 14 2023 |
7743 |
514.13 |
| Dec 14 2023 |
13980 |
514.13 |
| Dec 07 2023 |
7744 |
514.13 |
| Dec 07 2023 |
13980 |
514.13 |
| Nov 30 2023 |
7746 |
514.13 |
| Nov 30 2023 |
13982 |
514.13 |
| Nov 23 2023 |
7746 |
514.13 |
| Nov 23 2023 |
13958 |
514.13 |
| Nov 16 2023 |
7687 |
514.13 |
| Nov 16 2023 |
13836 |
514.13 |
| Nov 09 2023 |
7686 |
514.13 |
| Nov 09 2023 |
13732 |
514.13 |
| Nov 02 2023 |
7686 |
514.13 |
| Nov 02 2023 |
13726 |
514.13 |
| Oct 26 2023 |
7685 |
514.13 |
| Oct 26 2023 |
13726 |
514.13 |
| Oct 19 2023 |
7666 |
514.13 |
| Oct 19 2023 |
13660 |
514.13 |
| Oct 12 2023 |
7662 |
514.13 |
| Oct 12 2023 |
13595 |
514.13 |
| Oct 05 2023 |
7686 |
514.13 |
| Oct 05 2023 |
13252 |
514.13 |
| Sep 28 2023 |
7666 |
514.13 |
| Sep 28 2023 |
13108 |
514.13 |
| Sep 21 2023 |
7569 |
514.13 |
| Sep 21 2023 |
13036 |
514.13 |
| Sep 14 2023 |
7593 |
514.13 |
| Sep 14 2023 |
13181 |
514.13 |
| Sep 07 2023 |
7722 |
514.13 |
| Sep 07 2023 |
13407 |
514.13 |
| Aug 31 2023 |
7714 |
514.13 |
| Aug 31 2023 |
13457 |
514.13 |
| Aug 24 2023 |
7723 |
514.13 |
| Aug 24 2023 |
13237 |
514.13 |
| Aug 17 2023 |
7857 |
514.13 |
| Aug 17 2023 |
13364 |
514.13 |
| Aug 10 2023 |
7965 |
514.13 |
| Aug 10 2023 |
13365 |
514.13 |
| Aug 03 2023 |
7915 |
514.13 |
| Aug 03 2023 |
13357 |
514.13 |
| Jul 27 2023 |
8008 |
514.13 |
| Jul 27 2023 |
13410 |
514.13 |
| Jul 20 2023 |
8230 |
514.13 |
| Jul 20 2023 |
12990 |
514.13 |
| Jul 13 2023 |
8277 |
514.13 |
| Jul 13 2023 |
13023 |
514.13 |
| Jul 06 2023 |
8341 |
514.13 |
| Jul 06 2023 |
13040 |
514.13 |
| Jun 29 2023 |
8405 |
514.13 |
| Jun 29 2023 |
13084 |
514.13 |
| Jun 22 2023 |
8442 |
514.13 |
| Jun 22 2023 |
13116 |
514.13 |
| Jun 15 2023 |
8504 |
514.13 |
| Jun 15 2023 |
12964 |
514.13 |
| Jun 08 2023 |
8505 |
514.13 |
| Jun 08 2023 |
12955 |
514.13 |
| Jun 01 2023 |
8518 |
514.13 |
| Jun 01 2023 |
13021 |
514.13 |
| May 25 2023 |
8522 |
514.13 |
| May 25 2023 |
12529 |
514.13 |
| May 18 2023 |
8521 |
514.13 |
| May 18 2023 |
12561 |
514.13 |
| May 11 2023 |
8454 |
514.13 |
| May 11 2023 |
12564 |
514.13 |
| May 04 2023 |
8323 |
514.13 |
| May 04 2023 |
12296 |
514.13 |
| Apr 27 2023 |
8290 |
514.13 |
| Apr 27 2023 |
12168 |
514.13 |
| Apr 20 2023 |
8240 |
514.13 |
| Apr 20 2023 |
12188 |
514.13 |
| Apr 13 2023 |
8234 |
514.13 |
| Apr 13 2023 |
12201 |
514.13 |
| Apr 06 2023 |
8256 |
514.13 |
| Apr 06 2023 |
11900 |
514.13 |
| Mar 30 2023 |
8202 |
514.13 |
| Mar 30 2023 |
11541 |
514.13 |
| Mar 23 2023 |
8203 |
514.13 |
| Mar 23 2023 |
11527 |
514.13 |
| Mar 16 2023 |
8156 |
514.13 |
| Mar 16 2023 |
11448 |
514.13 |
| Mar 09 2023 |
8158 |
514.13 |
| Mar 09 2023 |
11398 |
514.13 |
| Jul 06 2018 |
6461 |
409.63 |
| Jul 06 2018 |
8708 |
409.63 |
| Jun 29 2018 |
6481 |
409.63 |
| Jun 29 2018 |
8715 |
409.63 |
| Jun 22 2018 |
10848 |
452.6 |
| Jun 22 2018 |
14516 |
452.6 |
| Jun 15 2018 |
10786 |
452.6 |
| Jun 15 2018 |
14517 |
452.6 |
| Jun 08 2018 |
10924 |
452.6 |
| Jun 08 2018 |
14673 |
452.6 |
| Jun 01 2018 |
11011 |
452.6 |
| Jun 01 2018 |
15023 |
452.6 |
| May 25 2018 |
11113 |
452.6 |
| May 25 2018 |
15221 |
452.6 |
| May 18 2018 |
11140 |
452.6 |
| May 18 2018 |
15252 |
452.6 |
| May 11 2018 |
11100 |
452.6 |
| May 11 2018 |
15376 |
452.6 |
| May 04 2018 |
11281 |
452.6 |
| May 04 2018 |
15568 |
452.6 |
| Apr 27 2018 |
11293 |
452.6 |
| Apr 27 2018 |
15494 |
452.6 |
| Apr 20 2018 |
11403 |
452.6 |
| Apr 20 2018 |
15557 |
452.6 |
| Apr 13 2018 |
11368 |
452.6 |
| Apr 13 2018 |
15466 |
452.6 |
| Apr 06 2018 |
11291 |
452.6 |
| Apr 06 2018 |
15535 |
452.6 |
| Mar 30 2018 |
11405 |
452.6 |
| Mar 30 2018 |
15759 |
452.6 |
| Mar 23 2018 |
11421 |
452.6 |
| Mar 23 2018 |
15899 |
452.6 |
| Mar 16 2018 |
11437 |
452.6 |
| Mar 16 2018 |
15856 |
452.6 |
| Mar 09 2018 |
11341 |
452.6 |
| Mar 09 2018 |
15832 |
452.6 |
| Mar 02 2018 |
11448 |
452.6 |
| Mar 02 2018 |
16051 |
452.6 |
| Feb 23 2018 |
11561 |
452.6 |
| Feb 23 2018 |
16178 |
452.6 |
| Feb 16 2018 |
11540 |
452.6 |
| Feb 16 2018 |
16171 |
452.6 |
| Feb 09 2018 |
11571 |
452.6 |
| Feb 09 2018 |
16047 |
452.6 |
| Feb 02 2018 |
11533 |
452.6 |
| Feb 02 2018 |
15977 |
452.6 |
| Jan 26 2018 |
11547 |
452.6 |
| Jan 26 2018 |
16004 |
452.6 |
| Jan 19 2018 |
11546 |
452.6 |
| Jan 19 2018 |
16012 |
452.6 |
| Jan 12 2018 |
11534 |
452.6 |
| Jan 12 2018 |
16006 |
452.6 |
| Jan 05 2018 |
11568 |
452.6 |
| Jan 05 2018 |
16031 |
452.6 |
| Dec 29 2017 |
11569 |
452.6 |
| Dec 29 2017 |
16031 |
452.6 |
| Dec 22 2017 |
11571 |
452.6 |
| Dec 22 2017 |
16033 |
452.6 |
| Dec 15 2017 |
11563 |
452.6 |
| Dec 15 2017 |
16030 |
452.6 |
| Dec 08 2017 |
11563 |
452.6 |
| Dec 08 2017 |
16030 |
452.6 |
| Dec 01 2017 |
11563 |
452.6 |
| Dec 01 2017 |
16030 |
452.6 |
| Nov 24 2017 |
11563 |
452.6 |
| Nov 24 2017 |
16030 |
452.6 |
| Nov 17 2017 |
11563 |
452.6 |
| Nov 17 2017 |
16030 |
452.6 |
| Nov 10 2017 |
11563 |
452.6 |
| Nov 10 2017 |
16036 |
452.6 |
| Nov 03 2017 |
11564 |
452.6 |
| Nov 03 2017 |
16037 |
452.6 |
| Oct 27 2017 |
11564 |
452.6 |
| Oct 27 2017 |
16073 |
452.6 |
| Oct 20 2017 |
11579 |
452.6 |
| Oct 20 2017 |
16017 |
452.6 |
| Oct 13 2017 |
11579 |
452.6 |
| Oct 13 2017 |
16044 |
452.6 |
| Oct 06 2017 |
11570 |
452.6 |
| Oct 06 2017 |
16042 |
452.6 |
| Sep 29 2017 |
11583 |
452.6 |
| Sep 29 2017 |
15957 |
452.6 |
| Sep 22 2017 |
11578 |
452.6 |
| Sep 22 2017 |
16109 |
452.6 |
| Sep 15 2017 |
11649 |
452.6 |
| Sep 15 2017 |
16185 |
452.6 |
| Sep 08 2017 |
11684 |
452.6 |
| Sep 08 2017 |
16301 |
452.6 |
| Sep 01 2017 |
11842 |
452.6 |
| Sep 01 2017 |
16370 |
452.6 |
| Aug 25 2017 |
11871 |
452.6 |
| Aug 25 2017 |
16735 |
452.6 |
| Aug 18 2017 |
11928 |
452.6 |
| Aug 18 2017 |
16845 |
452.6 |
| Aug 11 2017 |
11880 |
452.6 |
| Aug 11 2017 |
16887 |
452.6 |
| Aug 04 2017 |
12030 |
452.6 |
| Aug 04 2017 |
17068 |
452.6 |
| Jul 28 2017 |
12079 |
452.6 |
| Jul 28 2017 |
17213 |
452.6 |
| Jul 21 2017 |
12138 |
452.6 |
| Jul 21 2017 |
17308 |
452.6 |
| Jul 14 2017 |
12242 |
452.6 |
| Jul 14 2017 |
17384 |
452.6 |
| Jul 07 2017 |
11229 |
441.83 |
| Jul 07 2017 |
15948 |
441.83 |
| Jun 30 2017 |
11305 |
441.83 |
| Jun 30 2017 |
15999 |
441.83 |
| Jun 23 2017 |
8416 |
404.43 |
| Jun 23 2017 |
10921 |
404.43 |
| Jun 16 2017 |
7287 |
391.4 |
| Jun 16 2017 |
9282 |
391.4 |
| Jun 09 2017 |
7329 |
391.4 |
| Jun 09 2017 |
9165 |
391.4 |
| Jun 02 2017 |
7360 |
391.4 |
| Jun 02 2017 |
9373 |
391.4 |
| May 26 2017 |
7429 |
391.4 |
| May 26 2017 |
9408 |
391.4 |
| May 19 2017 |
7470 |
391.4 |
| May 19 2017 |
9516 |
391.4 |
| May 12 2017 |
7003 |
385.03 |
| May 12 2017 |
8811 |
385.03 |
| May 05 2017 |
7046 |
385.03 |
| May 05 2017 |
8867 |
385.03 |
| Apr 28 2017 |
6908 |
385.03 |
| Apr 28 2017 |
8784 |
385.03 |
| Apr 21 2017 |
7056 |
385.03 |
| Apr 21 2017 |
8855 |
385.03 |
| Apr 14 2017 |
7102 |
385.03 |
| Apr 14 2017 |
8896 |
385.03 |
| Apr 07 2017 |
7191 |
385.03 |
| Apr 07 2017 |
8759 |
385.03 |
| Mar 31 2017 |
7397 |
385.03 |
| Mar 31 2017 |
8949 |
385.03 |
| Mar 24 2017 |
7328 |
385.03 |
| Mar 24 2017 |
8836 |
385.03 |
| Mar 17 2017 |
7400 |
385.03 |
| Mar 17 2017 |
8893 |
385.03 |
| Mar 10 2017 |
7489 |
385.03 |
| Mar 10 2017 |
8968 |
385.03 |
| Mar 03 2017 |
7428 |
385.03 |
| Mar 03 2017 |
8954 |
385.03 |
| Feb 24 2017 |
7389 |
385.03 |
| Feb 24 2017 |
9005 |
385.03 |
| Feb 17 2017 |
7243 |
385.03 |
| Feb 17 2017 |
9055 |
385.03 |
| Feb 10 2017 |
7269 |
385.03 |
| Feb 10 2017 |
9105 |
385.03 |
| Feb 03 2017 |
7295 |
385.03 |
| Feb 03 2017 |
9121 |
385.03 |
| Jan 27 2017 |
7304 |
385.03 |
| Jan 27 2017 |
9131 |
385.03 |
| Jan 20 2017 |
7316 |
385.03 |
| Jan 20 2017 |
9128 |
385.03 |
| Jan 13 2017 |
7319 |
385.03 |
| Jan 13 2017 |
9138 |
385.03 |
| Jan 06 2017 |
7314 |
385.03 |
| Jan 06 2017 |
9120 |
385.03 |
| Dec 30 2016 |
7316 |
385.03 |
| Dec 30 2016 |
9122 |
385.03 |
| Dec 23 2016 |
7316 |
385.03 |
| Dec 23 2016 |
9122 |
385.03 |
| Dec 16 2016 |
7319 |
385.03 |
| Dec 16 2016 |
9119 |
385.03 |
| Dec 09 2016 |
7321 |
385.03 |
| Dec 09 2016 |
9117 |
385.03 |
| Dec 02 2016 |
7321 |
385.03 |
| Dec 02 2016 |
9118 |
385.03 |
| Nov 25 2016 |
7317 |
385.03 |
| Nov 25 2016 |
9116 |
385.03 |
| Nov 18 2016 |
7317 |
385.03 |
| Nov 18 2016 |
9116 |
385.03 |
| Nov 11 2016 |
7317 |
385.03 |
| Nov 11 2016 |
9110 |
385.03 |
| Nov 04 2016 |
7317 |
385.03 |
| Nov 04 2016 |
9110 |
385.03 |
| Oct 28 2016 |
7317 |
385.03 |
| Oct 28 2016 |
9128 |
385.03 |
| Oct 21 2016 |
7312 |
385.03 |
| Oct 21 2016 |
9129 |
385.03 |
| Oct 14 2016 |
7341 |
385.03 |
| Oct 14 2016 |
9171 |
385.03 |
| Oct 07 2016 |
7348 |
385.03 |
| Oct 07 2016 |
9165 |
385.03 |
| Sep 30 2016 |
7357 |
385.03 |
| Sep 30 2016 |
9177 |
385.03 |
| Sep 23 2016 |
7353 |
385.03 |
| Sep 23 2016 |
9136 |
385.03 |
| Sep 16 2016 |
7400 |
385.03 |
| Sep 16 2016 |
9155 |
385.03 |
| Sep 09 2016 |
7468 |
385.03 |
| Sep 09 2016 |
9200 |
385.03 |
| Sep 02 2016 |
7585 |
385.03 |
| Sep 02 2016 |
9314 |
385.03 |
| Aug 26 2016 |
7612 |
385.03 |
| Aug 26 2016 |
9025 |
385.03 |
| Aug 19 2016 |
7639 |
385.03 |
| Aug 19 2016 |
9034 |
385.03 |
| Aug 12 2016 |
7740 |
385.03 |
| Aug 12 2016 |
10095 |
385.03 |
| Aug 05 2016 |
7753 |
385.03 |
| Aug 05 2016 |
10171 |
385.03 |
| Jul 29 2016 |
7812 |
385.03 |
| Jul 29 2016 |
10246 |
385.03 |
| Jul 22 2016 |
7969 |
385.03 |
| Jul 22 2016 |
10417 |
385.03 |
| Jun 22 2016 |
11456 |
415.8 |
| Jun 22 2016 |
15673 |
415.8 |
| Jun 15 2016 |
11512 |
415.8 |
| Jun 15 2016 |
15841 |
415.8 |
| Jun 08 2016 |
11593 |
415.8 |
| Jun 08 2016 |
15884 |
415.8 |
| Jun 01 2016 |
9690 |
397.77 |
| Jun 01 2016 |
13462 |
397.77 |
| May 25 2016 |
9695 |
397.77 |
| May 25 2016 |
13420 |
397.77 |
| May 18 2016 |
9768 |
397.77 |
| May 18 2016 |
13498 |
397.77 |
| May 11 2016 |
11590 |
415.12 |
| May 11 2016 |
16071 |
415.12 |
| May 04 2016 |
11497 |
415.12 |
| May 04 2016 |
15997 |
415.12 |
| Apr 27 2016 |
11750 |
415.12 |
| Apr 27 2016 |
16265 |
415.12 |
| Apr 20 2016 |
11774 |
415.12 |
| Apr 20 2016 |
16307 |
415.12 |
| Apr 13 2016 |
9285 |
392.06 |
| Apr 13 2016 |
12910 |
392.06 |
| Apr 06 2016 |
9342 |
392.72 |
| Apr 06 2016 |
13088 |
392.72 |
| Mar 30 2016 |
9272 |
392.72 |
| Mar 30 2016 |
12980 |
392.72 |
| Mar 23 2016 |
9291 |
392.72 |
| Mar 23 2016 |
13132 |
392.72 |
| Mar 16 2016 |
9171 |
392.72 |
| Mar 16 2016 |
4809 |
352.16 |
| Mar 16 2016 |
8778 |
359.54 |
| Mar 09 2016 |
9150 |
392.72 |
| Mar 09 2016 |
6016 |
367.26 |
| Mar 09 2016 |
8410 |
355.94 |
| Mar 02 2016 |
6000 |
367.26 |
| Mar 02 2016 |
9135 |
392.72 |
| Mar 02 2016 |
8376 |
355.94 |
| Feb 24 2016 |
9099 |
392.72 |
| Feb 24 2016 |
6028 |
367.26 |
| Feb 24 2016 |
8391 |
355.94 |
| Feb 17 2016 |
9141 |
392.72 |
| Feb 17 2016 |
6108 |
367.26 |
| Feb 17 2016 |
8449 |
355.94 |
| Feb 10 2016 |
6124 |
367.26 |
| Feb 10 2016 |
9169 |
392.72 |
| Feb 10 2016 |
8479 |
355.94 |
| Feb 03 2016 |
9182 |
392.72 |
| Feb 03 2016 |
6163 |
367.26 |
| Feb 03 2016 |
8489 |
355.94 |
| Jan 27 2016 |
9169 |
392.72 |
| Jan 27 2016 |
6183 |
367.26 |
| Jan 27 2016 |
8503 |
355.94 |
| Jan 20 2016 |
9189 |
392.72 |
| Jan 20 2016 |
6186 |
367.26 |
| Jan 20 2016 |
8528 |
355.94 |
| Jan 13 2016 |
6189 |
367.26 |
| Jan 13 2016 |
9201 |
392.72 |
| Jan 13 2016 |
8538 |
355.94 |
| Jan 06 2016 |
9211 |
392.72 |
| Jan 06 2016 |
6189 |
367.26 |
| Jan 06 2016 |
8540 |
355.94 |
| Dec 30 2015 |
9209 |
392.72 |
| Dec 30 2015 |
6189 |
367.26 |
| Dec 30 2015 |
8540 |
355.94 |
| Dec 23 2015 |
9209 |
392.72 |
| Dec 23 2015 |
6189 |
367.26 |
| Dec 23 2015 |
8540 |
355.94 |
| Dec 16 2015 |
9209 |
392.72 |
| Dec 16 2015 |
6189 |
367.26 |
| Dec 16 2015 |
8540 |
355.94 |
| Dec 09 2015 |
9220 |
392.72 |
| Dec 09 2015 |
6189 |
367.26 |
| Dec 09 2015 |
8542 |
355.94 |
| Dec 02 2015 |
9221 |
392.72 |
| Dec 02 2015 |
6190 |
367.26 |
| Dec 02 2015 |
8543 |
355.94 |
| Nov 25 2015 |
6190 |
367.26 |
| Nov 25 2015 |
9221 |
392.72 |
| Nov 25 2015 |
8543 |
355.94 |
| Nov 18 2015 |
9221 |
392.72 |
| Nov 18 2015 |
6190 |
367.26 |
| Nov 18 2015 |
8543 |
355.94 |
| Nov 11 2015 |
9221 |
392.72 |
| Nov 11 2015 |
6185 |
367.26 |
| Nov 11 2015 |
8543 |
355.94 |
| Nov 04 2015 |
6185 |
367.26 |
| Nov 04 2015 |
9221 |
392.72 |
| Nov 04 2015 |
8543 |
355.94 |
| Oct 28 2015 |
9209 |
392.72 |
| Oct 28 2015 |
6186 |
367.26 |
| Oct 28 2015 |
8530 |
355.94 |
| Oct 21 2015 |
6178 |
367.26 |
| Oct 21 2015 |
9221 |
392.72 |
| Oct 21 2015 |
8535 |
355.94 |
| Oct 14 2015 |
6183 |
367.26 |
| Oct 14 2015 |
9231 |
392.72 |
| Oct 14 2015 |
8537 |
355.94 |
| Oct 07 2015 |
9220 |
392.72 |
| Oct 07 2015 |
6188 |
367.26 |
| Oct 07 2015 |
8537 |
355.94 |
| Sep 30 2015 |
9221 |
392.72 |
| Sep 30 2015 |
6193 |
367.26 |
| Sep 30 2015 |
8550 |
355.94 |
| Sep 23 2015 |
9226 |
392.72 |
| Sep 23 2015 |
6225 |
367.26 |
| Sep 23 2015 |
8576 |
355.94 |
| Sep 16 2015 |
6177 |
367.26 |
| Sep 16 2015 |
9216 |
392.72 |
| Sep 16 2015 |
8560 |
355.94 |
| Sep 09 2015 |
9242 |
392.72 |
| Sep 09 2015 |
6169 |
367.26 |
| Sep 09 2015 |
8588 |
355.94 |
| Sep 02 2015 |
9179 |
392.72 |
| Sep 02 2015 |
6232 |
367.26 |
| Sep 02 2015 |
8556 |
355.94 |
| Aug 26 2015 |
6341 |
367.26 |
| Aug 26 2015 |
9349 |
392.72 |
| Aug 26 2015 |
8686 |
355.94 |
| Aug 19 2015 |
9344 |
392.72 |
| Aug 19 2015 |
6535 |
367.26 |
| Aug 19 2015 |
8860 |
355.94 |
| Aug 12 2015 |
9412 |
392.72 |
| Aug 12 2015 |
6515 |
367.26 |
| Aug 12 2015 |
8877 |
355.94 |
| Aug 05 2015 |
9401 |
392.72 |
| Aug 05 2015 |
6577 |
367.26 |
| Aug 05 2015 |
8937 |
355.94 |
| Jul 29 2015 |
6576 |
367.26 |
| Jul 29 2015 |
9513 |
392.72 |
| Jul 29 2015 |
9052 |
355.94 |
| Jul 22 2015 |
7346 |
370.86 |
| Jul 22 2015 |
6565 |
367.26 |
| Jul 22 2015 |
9036 |
355.94 |
| Jul 15 2015 |
7467 |
370.86 |
| Jul 15 2015 |
6760 |
367.26 |
| Jul 15 2015 |
9108 |
355.94 |
| Jul 08 2015 |
7670 |
372.2 |
| Jul 08 2015 |
6788 |
367.26 |
| Jul 08 2015 |
9018 |
353.96 |
| Jul 01 2015 |
7748 |
372.2 |
| Jul 01 2015 |
6836 |
367.26 |
| Jul 01 2015 |
9085 |
353.96 |
| Jun 24 2015 |
7638 |
370.44 |
| Jun 24 2015 |
6861 |
367.26 |
| Jun 24 2015 |
9126 |
353.66 |
| Jun 17 2015 |
7671 |
370.44 |
| Jun 17 2015 |
6858 |
367.26 |
| Jun 17 2015 |
9208 |
353.66 |
| Jun 10 2015 |
6889 |
367.26 |
| Jun 10 2015 |
7703 |
370.44 |
| Jun 10 2015 |
9150 |
353.66 |
| Jun 03 2015 |
7341 |
365.54 |
| Jun 03 2015 |
7023 |
367.26 |
| Jun 03 2015 |
9315 |
353.66 |
| May 27 2015 |
7364 |
365.54 |
| May 27 2015 |
6961 |
367.26 |
| May 27 2015 |
9266 |
353.66 |
| May 20 2015 |
7027 |
367.26 |
| May 20 2015 |
7410 |
365.54 |
| May 20 2015 |
9348 |
353.66 |
| May 13 2015 |
7416 |
365.54 |
| May 13 2015 |
7090 |
367.26 |
| May 13 2015 |
9381 |
353.66 |
| May 06 2015 |
6984 |
367.26 |
| May 06 2015 |
7197 |
365.54 |
| May 06 2015 |
9161 |
353.66 |
| Apr 29 2015 |
7303 |
365.54 |
| Apr 29 2015 |
7077 |
367.26 |
| Apr 29 2015 |
9243 |
353.66 |
| Apr 22 2015 |
7152 |
367.26 |
| Apr 22 2015 |
7361 |
365.77 |
| Apr 22 2015 |
9325 |
353.82 |
| Apr 15 2015 |
7339 |
365.77 |
| Apr 15 2015 |
7124 |
367.26 |
| Apr 15 2015 |
9370 |
353.82 |
| Apr 08 2015 |
7120 |
367.26 |
| Apr 08 2015 |
7450 |
365.77 |
| Apr 08 2015 |
9416 |
353.82 |
| Apr 01 2015 |
6360 |
352.14 |
| Apr 01 2015 |
7218 |
367.26 |
| Apr 01 2015 |
8340 |
342.94 |
| Mar 25 2015 |
6274 |
352.14 |
| Mar 25 2015 |
6917 |
367.26 |
| Mar 25 2015 |
8114 |
342.94 |
| Mar 18 2015 |
6191 |
352.14 |
| Mar 18 2015 |
8976 |
352.14 |
| Mar 11 2015 |
10147 |
400.12 |
| Mar 11 2015 |
6245 |
352.14 |
| Mar 11 2015 |
8175 |
341.69 |
| Mar 04 2015 |
6372 |
352.14 |
| Mar 04 2015 |
10290 |
400.12 |
| Mar 04 2015 |
8259 |
341.69 |
| Feb 25 2015 |
10325 |
400.12 |
| Feb 25 2015 |
6360 |
352.14 |
| Feb 25 2015 |
8267 |
341.69 |
| Feb 18 2015 |
10415 |
400.12 |
| Feb 18 2015 |
7577 |
365.97 |
| Feb 18 2015 |
8360 |
341.69 |
| Feb 11 2015 |
10453 |
400.12 |
| Feb 11 2015 |
7590 |
365.97 |
| Feb 11 2015 |
8385 |
341.69 |
| Feb 04 2015 |
7584 |
365.97 |
| Feb 04 2015 |
10488 |
400.12 |
| Feb 04 2015 |
8396 |
341.69 |
| Jan 28 2015 |
7602 |
365.97 |
| Jan 28 2015 |
10478 |
400.12 |
| Jan 28 2015 |
8409 |
341.69 |
| Jan 21 2015 |
7610 |
365.97 |
| Jan 21 2015 |
10499 |
400.12 |
| Jan 21 2015 |
8440 |
341.69 |
| Jan 14 2015 |
10509 |
400.12 |
| Jan 14 2015 |
7621 |
365.97 |
| Jan 14 2015 |
8450 |
341.69 |
| Jan 07 2015 |
10509 |
400.12 |
| Jan 07 2015 |
7608 |
365.97 |
| Jan 07 2015 |
8440 |
341.69 |
| Dec 31 2014 |
7608 |
365.97 |
| Dec 31 2014 |
10509 |
400.12 |
| Dec 31 2014 |
8442 |
341.69 |
| Dec 24 2014 |
10509 |
400.12 |
| Dec 24 2014 |
7608 |
365.97 |
| Dec 24 2014 |
8442 |
341.69 |
| Dec 17 2014 |
7599 |
365.97 |
| Dec 17 2014 |
10509 |
400.12 |
| Dec 17 2014 |
8443 |
341.69 |
| Dec 10 2014 |
7599 |
365.97 |
| Dec 10 2014 |
10509 |
400.12 |
| Dec 10 2014 |
8443 |
341.69 |
| Dec 03 2014 |
7599 |
365.97 |
| Dec 03 2014 |
10509 |
400.12 |
| Dec 03 2014 |
8443 |
341.69 |
| Nov 26 2014 |
10509 |
400.12 |
| Nov 26 2014 |
7599 |
365.97 |
| Nov 26 2014 |
8443 |
341.69 |
| Nov 19 2014 |
7599 |
365.97 |
| Nov 19 2014 |
10509 |
400.12 |
| Nov 19 2014 |
8442 |
341.69 |
| Nov 12 2014 |
7599 |
365.97 |
| Nov 12 2014 |
10509 |
400.12 |
| Nov 12 2014 |
8442 |
341.69 |
| Nov 05 2014 |
10509 |
400.12 |
| Nov 05 2014 |
7599 |
365.97 |
| Nov 05 2014 |
8442 |
341.69 |
| Oct 29 2014 |
10507 |
400.12 |
| Oct 29 2014 |
7599 |
365.97 |
| Oct 29 2014 |
8442 |
341.69 |
| Oct 22 2014 |
7584 |
365.97 |
| Oct 22 2014 |
10495 |
400.12 |
| Oct 22 2014 |
8451 |
341.69 |
| Oct 15 2014 |
10460 |
400.12 |
| Oct 15 2014 |
7576 |
365.97 |
| Oct 15 2014 |
8442 |
341.69 |
| Oct 08 2014 |
10467 |
400.12 |
| Oct 08 2014 |
7564 |
365.97 |
| Oct 08 2014 |
8447 |
341.69 |
| Oct 01 2014 |
7577 |
365.97 |
| Oct 01 2014 |
10475 |
400.12 |
| Oct 01 2014 |
8460 |
341.69 |
| Sep 24 2014 |
7088 |
360.6 |
| Sep 24 2014 |
10530 |
400.12 |
| Sep 24 2014 |
9127 |
348.45 |
| Sep 17 2014 |
10453 |
400.12 |
| Sep 17 2014 |
7130 |
360.6 |
| Sep 17 2014 |
9125 |
348.45 |
| Sep 10 2014 |
7042 |
360.6 |
| Sep 10 2014 |
10466 |
400.12 |
| Sep 10 2014 |
9113 |
348.45 |
| Sep 03 2014 |
7085 |
360.6 |
| Sep 03 2014 |
10475 |
400.12 |
| Sep 03 2014 |
9178 |
348.45 |
| Aug 27 2014 |
7161 |
360.6 |
| Aug 27 2014 |
10368 |
400.12 |
| Aug 27 2014 |
9160 |
348.45 |
| Aug 20 2014 |
10364 |
400.12 |
| Aug 20 2014 |
7146 |
360.6 |
| Aug 20 2014 |
9171 |
348.45 |
| Aug 13 2014 |
7150 |
360.6 |
| Aug 13 2014 |
10347 |
400.12 |
| Aug 13 2014 |
9225 |
348.45 |
| Aug 06 2014 |
7186 |
360.6 |
| Aug 06 2014 |
10482 |
400.12 |
| Aug 06 2014 |
9251 |
348.45 |
| Jul 30 2014 |
10505 |
400.12 |
| Jul 30 2014 |
7203 |
360.6 |
| Jul 30 2014 |
9336 |
348.45 |
| Jul 23 2014 |
9278 |
383.92 |
| Jul 23 2014 |
10460 |
400.12 |
| Jul 23 2014 |
11532 |
367.11 |
| Jul 16 2014 |
9277 |
383.92 |
| Jul 16 2014 |
10568 |
400.12 |
| Jul 16 2014 |
11509 |
367.11 |
| Jul 09 2014 |
9629 |
386.96 |
| Jul 09 2014 |
10606 |
400.12 |
| Jul 09 2014 |
10957 |
362.68 |
| Jul 02 2014 |
9718 |
386.96 |
| Jul 02 2014 |
10679 |
400.12 |
| Jul 02 2014 |
11073 |
362.68 |
| Jun 25 2014 |
9791 |
386.74 |
| Jun 25 2014 |
10780 |
400.12 |
| Jun 25 2014 |
11045 |
362.57 |
| Jun 18 2014 |
9879 |
386.74 |
| Jun 18 2014 |
10816 |
400.12 |
| Jun 18 2014 |
11101 |
362.57 |
| Jun 11 2014 |
10744 |
400.12 |
| Jun 11 2014 |
9922 |
386.74 |
| Jun 11 2014 |
11213 |
362.57 |
| Jun 04 2014 |
9471 |
379.63 |
| Jun 04 2014 |
10807 |
400.12 |
| Jun 04 2014 |
10527 |
356.13 |
| May 28 2014 |
9526 |
379.63 |
| May 28 2014 |
10781 |
400.12 |
| May 28 2014 |
10573 |
356.13 |
| May 21 2014 |
10801 |
400.12 |
| May 21 2014 |
9604 |
379.63 |
| May 21 2014 |
10630 |
356.13 |
| May 14 2014 |
10878 |
400.12 |
| May 14 2014 |
9696 |
379.63 |
| May 14 2014 |
10686 |
356.13 |
| May 07 2014 |
9546 |
379.63 |
| May 07 2014 |
10569 |
400.12 |
| May 07 2014 |
10582 |
356.13 |
| Apr 30 2014 |
10985 |
400.12 |
| Apr 30 2014 |
9870 |
379.63 |
| Apr 30 2014 |
10875 |
356.13 |
| Apr 23 2014 |
11274 |
400.12 |
| Apr 23 2014 |
12069 |
401.52 |
| Apr 23 2014 |
13805 |
377.35 |
| Apr 16 2014 |
12011 |
401.52 |
| Apr 16 2014 |
11282 |
400.12 |
| Apr 16 2014 |
13727 |
377.35 |
| Apr 09 2014 |
12141 |
401.52 |
| Apr 09 2014 |
11707 |
400.12 |
| Apr 09 2014 |
13945 |
377.35 |
| Apr 02 2014 |
11738 |
400.12 |
| Apr 02 2014 |
12262 |
401.52 |
| Apr 02 2014 |
13653 |
377.35 |
| Mar 26 2014 |
12514 |
401.52 |
| Mar 26 2014 |
11518 |
400.12 |
| Mar 26 2014 |
13691 |
377.35 |
| Mar 19 2014 |
12587 |
401.52 |
| Mar 19 2014 |
11484 |
400.12 |
| Mar 19 2014 |
13743 |
377.35 |
| Mar 12 2014 |
12596 |
401.52 |
| Mar 12 2014 |
17098 |
401.52 |
| Mar 05 2014 |
12617 |
401.52 |
| Mar 05 2014 |
16997 |
401.52 |
| Feb 26 2014 |
12629 |
401.52 |
| Feb 26 2014 |
17024 |
401.52 |
| Feb 19 2014 |
12658 |
401.52 |
| Feb 19 2014 |
17043 |
401.52 |
| Feb 12 2014 |
12671 |
401.52 |
| Feb 12 2014 |
17008 |
401.52 |
| Feb 05 2014 |
12761 |
401.52 |
| Feb 05 2014 |
17088 |
401.52 |
| Jan 29 2014 |
12829 |
401.52 |
| Jan 29 2014 |
17089 |
401.52 |
| Jan 22 2014 |
12809 |
401.52 |
| Jan 22 2014 |
17031 |
401.52 |
| Jan 15 2014 |
12841 |
401.52 |
| Jan 15 2014 |
17063 |
401.52 |
| Jan 08 2014 |
12853 |
401.52 |
| Jan 08 2014 |
17022 |
401.52 |
| Jan 01 2014 |
12856 |
401.52 |
| Jan 01 2014 |
17024 |
401.52 |
| Dec 25 2013 |
12856 |
401.52 |
| Dec 25 2013 |
17028 |
401.52 |
| Dec 18 2013 |
12856 |
401.52 |
| Dec 18 2013 |
17028 |
401.52 |
| Dec 11 2013 |
12856 |
401.52 |
| Dec 11 2013 |
17029 |
401.52 |
| Dec 04 2013 |
12856 |
401.52 |
| Dec 04 2013 |
17030 |
401.52 |
| Nov 27 2013 |
12856 |
401.52 |
| Nov 27 2013 |
17030 |
401.52 |
| Nov 20 2013 |
12856 |
401.52 |
| Nov 20 2013 |
17031 |
401.52 |
| Nov 13 2013 |
12856 |
401.52 |
| Nov 13 2013 |
17031 |
401.52 |
| Nov 06 2013 |
12857 |
401.52 |
| Nov 06 2013 |
17031 |
401.52 |
| Oct 30 2013 |
12856 |
401.52 |
| Oct 30 2013 |
17030 |
401.52 |
| Oct 23 2013 |
12858 |
401.52 |
| Oct 23 2013 |
17026 |
401.52 |
| Oct 16 2013 |
12830 |
401.52 |
| Oct 16 2013 |
17020 |
401.52 |
| Oct 09 2013 |
12825 |
401.52 |
| Oct 09 2013 |
16932 |
401.52 |
| Oct 02 2013 |
12817 |
401.52 |
| Oct 02 2013 |
16960 |
401.52 |
| Sep 25 2013 |
12740 |
401.52 |
| Sep 25 2013 |
16912 |
401.52 |
| Sep 18 2013 |
12691 |
401.52 |
| Sep 18 2013 |
16780 |
401.52 |
| Sep 11 2013 |
12625 |
401.52 |
| Sep 11 2013 |
16659 |
401.52 |
| Sep 04 2013 |
12648 |
401.52 |
| Sep 04 2013 |
16788 |
401.52 |
| Aug 28 2013 |
12637 |
401.52 |
| Aug 28 2013 |
16769 |
401.52 |
| Aug 21 2013 |
12706 |
401.52 |
| Aug 21 2013 |
16847 |
401.52 |
| Aug 14 2013 |
12778 |
401.52 |
| Aug 14 2013 |
16606 |
401.52 |
| Aug 07 2013 |
12972 |
401.52 |
| Aug 07 2013 |
16785 |
401.52 |
| Jul 31 2013 |
13096 |
401.52 |
| Jul 31 2013 |
16988 |
401.52 |
| Jul 24 2013 |
13231 |
401.52 |
| Jul 24 2013 |
17098 |
401.52 |
| Jul 17 2013 |
13280 |
401.52 |
| Jul 17 2013 |
17150 |
401.52 |
| Jul 10 2013 |
13108 |
398.68 |
| Jul 10 2013 |
16887 |
398.68 |
| Jul 03 2013 |
13946 |
405.18 |
| Jul 03 2013 |
17861 |
405.18 |
| Jun 26 2013 |
14221 |
405.18 |
| Jun 26 2013 |
18055 |
405.18 |
| Jun 19 2013 |
14363 |
405.18 |
| Jun 19 2013 |
17993 |
405.18 |
| Jun 12 2013 |
14423 |
405.18 |
| Jun 12 2013 |
18212 |
405.18 |
| Jun 05 2013 |
16338 |
425.19 |
| Jun 05 2013 |
21022 |
425.19 |
| May 29 2013 |
16366 |
425.19 |
| May 29 2013 |
21021 |
425.19 |
| May 22 2013 |
16617 |
425.19 |
| May 22 2013 |
21407 |
425.19 |
| May 15 2013 |
16697 |
425.19 |
| May 15 2013 |
21395 |
425.19 |
