| May 27 2015 |
7967 |
372.24 |
| May 27 2015 |
11514 |
372.24 |
| May 20 2015 |
8017 |
372.24 |
| May 20 2015 |
11570 |
372.24 |
| May 13 2015 |
8015 |
372.24 |
| May 13 2015 |
11633 |
372.24 |
| May 06 2015 |
7777 |
372.24 |
| May 06 2015 |
11387 |
372.24 |
| Apr 29 2015 |
7868 |
372.24 |
| Apr 29 2015 |
11502 |
372.24 |
| Apr 22 2015 |
7905 |
372.24 |
| Apr 22 2015 |
11593 |
372.24 |
| Apr 15 2015 |
7893 |
372.24 |
| Apr 15 2015 |
11610 |
372.24 |
| Apr 08 2015 |
8007 |
372.24 |
| Apr 08 2015 |
11660 |
372.24 |
| Apr 01 2015 |
8492 |
376.4 |
| Apr 01 2015 |
12416 |
376.4 |
| Mar 25 2015 |
8406 |
376.4 |
| Mar 25 2015 |
12053 |
376.4 |
| Mar 18 2015 |
8336 |
376.4 |
| Mar 18 2015 |
11878 |
376.4 |
| Mar 11 2015 |
8417 |
376.4 |
| Mar 11 2015 |
12281 |
376.4 |
| Mar 04 2015 |
8543 |
376.4 |
| Mar 04 2015 |
12403 |
376.4 |
| Feb 25 2015 |
8500 |
376.4 |
| Feb 25 2015 |
12411 |
376.4 |
| Feb 18 2015 |
8551 |
376.4 |
| Feb 18 2015 |
12487 |
376.4 |
| Feb 11 2015 |
8569 |
376.4 |
| Feb 11 2015 |
12495 |
376.4 |
| Feb 04 2015 |
8554 |
376.4 |
| Feb 04 2015 |
12504 |
376.4 |
| Jan 28 2015 |
8573 |
376.4 |
| Jan 28 2015 |
12519 |
376.4 |
| Jan 21 2015 |
8591 |
376.4 |
| Jan 21 2015 |
12541 |
376.4 |
| Jan 14 2015 |
8601 |
376.4 |
| Jan 14 2015 |
12567 |
376.4 |
| Jan 07 2015 |
8584 |
376.4 |
| Jan 07 2015 |
12557 |
376.4 |
| Dec 31 2014 |
8585 |
376.4 |
| Dec 31 2014 |
12555 |
376.4 |
| Dec 24 2014 |
8585 |
376.4 |
| Dec 24 2014 |
12555 |
376.4 |
| Dec 17 2014 |
8575 |
376.4 |
| Dec 17 2014 |
12549 |
376.4 |
| Dec 10 2014 |
8575 |
376.4 |
| Dec 10 2014 |
12549 |
376.4 |
| Dec 03 2014 |
8575 |
376.4 |
| Dec 03 2014 |
12549 |
376.4 |
| Nov 26 2014 |
8575 |
376.4 |
| Nov 26 2014 |
12549 |
376.4 |
| Nov 19 2014 |
8575 |
376.4 |
| Nov 19 2014 |
12548 |
376.4 |
| Nov 12 2014 |
8575 |
376.4 |
| Nov 12 2014 |
12548 |
376.4 |
| Nov 05 2014 |
8575 |
376.4 |
| Nov 05 2014 |
12548 |
376.4 |
| Oct 29 2014 |
8575 |
376.4 |
| Oct 29 2014 |
12548 |
376.4 |
| Oct 22 2014 |
8552 |
376.4 |
| Oct 22 2014 |
12566 |
376.4 |
| Oct 15 2014 |
8546 |
376.4 |
| Oct 15 2014 |
12545 |
376.4 |
| Oct 08 2014 |
8536 |
376.4 |
| Oct 08 2014 |
12544 |
376.4 |
| Oct 01 2014 |
8549 |
376.4 |
| Oct 01 2014 |
12556 |
376.4 |
| Sep 24 2014 |
8538 |
376.4 |
| Sep 24 2014 |
12539 |
376.4 |
| Sep 17 2014 |
8587 |
376.4 |
| Sep 17 2014 |
12537 |
376.4 |
| Sep 10 2014 |
8503 |
376.4 |
| Sep 10 2014 |
12552 |
376.4 |
| Sep 03 2014 |
8506 |
376.4 |
| Sep 03 2014 |
12590 |
376.4 |
| Aug 27 2014 |
8577 |
376.4 |
| Aug 27 2014 |
12603 |
376.4 |
| Aug 20 2014 |
8561 |
376.4 |
| Aug 20 2014 |
12616 |
376.4 |
| Aug 13 2014 |
8581 |
376.4 |
| Aug 13 2014 |
12664 |
376.4 |
| Aug 06 2014 |
8623 |
376.4 |
| Aug 06 2014 |
12721 |
376.4 |
| Jul 30 2014 |
8658 |
376.4 |
| Jul 30 2014 |
12807 |
376.4 |
| Jul 23 2014 |
8607 |
376.4 |
| Jul 23 2014 |
12737 |
376.4 |
| Jul 16 2014 |
8603 |
376.4 |
| Jul 16 2014 |
25929 |
571.51 |
| Jul 16 2014 |
21863 |
441.44 |
| Jul 09 2014 |
8830 |
378.41 |
| Jul 09 2014 |
26056 |
571.51 |
| Jul 09 2014 |
19663 |
426.69 |
| Jul 02 2014 |
8913 |
378.41 |
| Jul 02 2014 |
26157 |
571.51 |
| Jul 02 2014 |
19844 |
426.69 |
| Jun 25 2014 |
9004 |
378.41 |
| Jun 25 2014 |
26275 |
571.51 |
| Jun 25 2014 |
19906 |
426.69 |
| Jun 18 2014 |
9095 |
378.41 |
| Jun 18 2014 |
26347 |
571.51 |
| Jun 18 2014 |
19909 |
426.69 |
| Jun 11 2014 |
26118 |
571.51 |
| Jun 11 2014 |
9152 |
378.41 |
| Jun 11 2014 |
20141 |
426.69 |
| Jun 04 2014 |
9352 |
378.41 |
| Jun 04 2014 |
26400 |
571.51 |
| Jun 04 2014 |
20324 |
426.69 |
| May 28 2014 |
10172 |
386.78 |
| May 28 2014 |
26105 |
571.51 |
| May 28 2014 |
21235 |
432.96 |
| May 21 2014 |
26185 |
571.51 |
| May 21 2014 |
9979 |
383.74 |
| May 21 2014 |
19565 |
421.29 |
| May 14 2014 |
26359 |
571.51 |
| May 14 2014 |
10067 |
383.74 |
| May 14 2014 |
19657 |
421.29 |
| May 07 2014 |
10692 |
392.36 |
| May 07 2014 |
25697 |
571.51 |
| May 07 2014 |
15295 |
392.36 |
| Apr 30 2014 |
26428 |
571.51 |
| Apr 30 2014 |
11097 |
392.36 |
| Apr 30 2014 |
15719 |
392.36 |
| Apr 23 2014 |
26979 |
571.51 |
| Apr 23 2014 |
12484 |
405.88 |
| Apr 23 2014 |
17861 |
405.88 |
| Apr 16 2014 |
12417 |
405.88 |
| Apr 16 2014 |
26912 |
571.51 |
| Apr 16 2014 |
17752 |
405.88 |
| Apr 09 2014 |
12550 |
405.88 |
| Apr 09 2014 |
27891 |
571.51 |
| Apr 09 2014 |
18036 |
405.88 |
| Apr 02 2014 |
27883 |
571.51 |
| Apr 02 2014 |
12670 |
405.88 |
| Apr 02 2014 |
17683 |
405.88 |
| Mar 26 2014 |
12944 |
405.88 |
| Mar 26 2014 |
27310 |
571.51 |
| Mar 26 2014 |
17651 |
405.88 |
| Mar 19 2014 |
13022 |
405.88 |
| Mar 19 2014 |
27242 |
571.51 |
| Mar 19 2014 |
17660 |
405.88 |
| Mar 12 2014 |
13030 |
405.88 |
| Mar 12 2014 |
27180 |
571.51 |
| Mar 12 2014 |
17673 |
405.88 |
| Mar 05 2014 |
26578 |
571.51 |
| Mar 05 2014 |
13035 |
405.88 |
| Mar 05 2014 |
17570 |
405.88 |
| Feb 26 2014 |
13057 |
405.88 |
| Feb 26 2014 |
26389 |
571.51 |
| Feb 26 2014 |
17572 |
405.88 |
| Feb 19 2014 |
13092 |
405.88 |
| Feb 19 2014 |
26532 |
571.51 |
| Feb 19 2014 |
17600 |
405.88 |
| Feb 12 2014 |
26489 |
571.51 |
| Feb 12 2014 |
13101 |
405.88 |
| Feb 12 2014 |
17564 |
405.88 |
| Feb 05 2014 |
13198 |
405.88 |
| Feb 05 2014 |
26530 |
571.51 |
| Feb 05 2014 |
17637 |
405.88 |
| Jan 29 2014 |
13269 |
405.88 |
| Jan 29 2014 |
26335 |
571.51 |
| Jan 29 2014 |
17647 |
405.88 |
| Jan 22 2014 |
13251 |
405.88 |
| Jan 22 2014 |
26195 |
571.51 |
| Jan 22 2014 |
17595 |
405.88 |
| Jan 15 2014 |
13286 |
405.88 |
| Jan 15 2014 |
26220 |
571.51 |
| Jan 15 2014 |
17630 |
405.88 |
| Jan 08 2014 |
13303 |
405.88 |
| Jan 08 2014 |
26083 |
571.51 |
| Jan 08 2014 |
17590 |
405.88 |
| Jan 01 2014 |
13306 |
405.88 |
| Jan 01 2014 |
26083 |
571.51 |
| Jan 01 2014 |
17592 |
405.88 |
| Dec 25 2013 |
26083 |
571.51 |
| Dec 25 2013 |
13306 |
405.88 |
| Dec 25 2013 |
17599 |
405.88 |
| Dec 18 2013 |
13306 |
405.88 |
| Dec 18 2013 |
26083 |
571.51 |
| Dec 18 2013 |
17599 |
405.88 |
| Dec 11 2013 |
13306 |
405.88 |
| Dec 11 2013 |
26084 |
571.51 |
| Dec 11 2013 |
17600 |
405.88 |
| Dec 04 2013 |
26085 |
571.51 |
| Dec 04 2013 |
13306 |
405.88 |
| Dec 04 2013 |
17601 |
405.88 |
| Nov 27 2013 |
26085 |
571.51 |
| Nov 27 2013 |
13306 |
405.88 |
| Nov 27 2013 |
17601 |
405.88 |
| Nov 20 2013 |
13306 |
405.88 |
| Nov 20 2013 |
26085 |
571.51 |
| Nov 20 2013 |
17602 |
405.88 |
| Nov 13 2013 |
26086 |
571.51 |
| Nov 13 2013 |
13307 |
405.88 |
| Nov 13 2013 |
17602 |
405.88 |
| Nov 06 2013 |
26086 |
571.51 |
| Nov 06 2013 |
13308 |
405.88 |
| Nov 06 2013 |
17602 |
405.88 |
| Oct 30 2013 |
13307 |
405.88 |
| Oct 30 2013 |
26086 |
571.51 |
| Oct 30 2013 |
17601 |
405.88 |
| Oct 23 2013 |
13307 |
405.88 |
| Oct 23 2013 |
26076 |
571.51 |
| Oct 23 2013 |
17599 |
405.88 |
| Oct 16 2013 |
26062 |
571.51 |
| Oct 16 2013 |
13285 |
405.88 |
| Oct 16 2013 |
17585 |
405.88 |
| Oct 09 2013 |
13282 |
405.88 |
| Oct 09 2013 |
25707 |
571.51 |
| Oct 09 2013 |
17496 |
405.88 |
| Oct 02 2013 |
13271 |
405.88 |
| Oct 02 2013 |
25838 |
571.51 |
| Oct 02 2013 |
17529 |
405.88 |
| Sep 25 2013 |
13190 |
405.88 |
| Sep 25 2013 |
25832 |
571.51 |
| Sep 25 2013 |
17482 |
405.88 |
| Sep 18 2013 |
25617 |
571.51 |
| Sep 18 2013 |
13141 |
405.88 |
| Sep 18 2013 |
17337 |
405.88 |
| Sep 11 2013 |
13050 |
405.88 |
| Sep 11 2013 |
25533 |
571.51 |
| Sep 11 2013 |
17223 |
405.88 |
| Sep 04 2013 |
13085 |
405.88 |
| Sep 04 2013 |
17345 |
405.88 |
| Aug 28 2013 |
13071 |
405.88 |
| Aug 28 2013 |
17331 |
405.88 |
| Aug 21 2013 |
13134 |
405.88 |
| Aug 21 2013 |
17417 |
405.88 |
| Aug 14 2013 |
13232 |
405.88 |
| Aug 14 2013 |
17171 |
405.88 |
| Aug 07 2013 |
13439 |
405.88 |
| Aug 07 2013 |
17370 |
405.88 |
| Jul 31 2013 |
13554 |
405.88 |
| Jul 31 2013 |
17571 |
405.88 |
| Jul 24 2013 |
13703 |
405.88 |
| Jul 24 2013 |
17688 |
405.88 |
| Jul 17 2013 |
13752 |
405.88 |
| Jul 17 2013 |
17748 |
405.88 |
| Jul 10 2013 |
14469 |
411.74 |
| Jul 10 2013 |
18756 |
411.74 |
| Jul 03 2013 |
14595 |
411.74 |
| Jul 03 2013 |
18749 |
411.74 |
| Jun 26 2013 |
14861 |
411.74 |
| Jun 26 2013 |
18949 |
411.74 |
| Jun 19 2013 |
15518 |
416.54 |
| Jun 19 2013 |
19640 |
416.54 |
| Jun 12 2013 |
15591 |
416.54 |
| Jun 12 2013 |
19884 |
416.54 |
| Jun 05 2013 |
15383 |
416.54 |
| Jun 05 2013 |
19721 |
416.54 |
| May 29 2013 |
17730 |
437.51 |
| May 29 2013 |
22827 |
437.51 |
| May 22 2013 |
18024 |
437.51 |
| May 22 2013 |
23269 |
437.51 |
| May 15 2013 |
18102 |
437.51 |
| May 15 2013 |
23256 |
437.51 |
