| May 07 2014 |
4684 |
330.79 |
| May 07 2014 |
7820 |
330.79 |
| Apr 30 2014 |
4917 |
330.79 |
| Apr 30 2014 |
8068 |
330.79 |
| Apr 23 2014 |
5039 |
330.79 |
| Apr 23 2014 |
8168 |
330.79 |
| Apr 16 2014 |
5054 |
330.79 |
| Apr 16 2014 |
8180 |
330.79 |
| Apr 09 2014 |
5239 |
330.79 |
| Apr 09 2014 |
8325 |
330.79 |
| Apr 02 2014 |
5251 |
330.79 |
| Apr 02 2014 |
8139 |
330.79 |
| Mar 26 2014 |
5204 |
330.79 |
| Mar 26 2014 |
8219 |
330.79 |
| Mar 19 2014 |
5211 |
330.79 |
| Mar 19 2014 |
8258 |
330.79 |
| Mar 12 2014 |
5242 |
330.79 |
| Mar 12 2014 |
8300 |
330.79 |
| Mar 05 2014 |
5214 |
330.79 |
| Mar 05 2014 |
8320 |
330.79 |
| Feb 26 2014 |
5221 |
330.79 |
| Feb 26 2014 |
8342 |
330.79 |
| Feb 19 2014 |
5286 |
330.79 |
| Feb 19 2014 |
8399 |
330.79 |
| Feb 12 2014 |
5286 |
330.79 |
| Feb 12 2014 |
8404 |
330.79 |
| Feb 05 2014 |
5326 |
330.79 |
| Feb 05 2014 |
8463 |
330.79 |
| Jan 29 2014 |
5311 |
330.79 |
| Jan 29 2014 |
8487 |
330.79 |
| Jan 22 2014 |
5302 |
330.79 |
| Jan 22 2014 |
8470 |
330.79 |
| Jan 15 2014 |
5303 |
330.79 |
| Jan 15 2014 |
8492 |
330.79 |
| Jan 08 2014 |
5298 |
330.79 |
| Jan 08 2014 |
8500 |
330.79 |
| Jan 01 2014 |
5298 |
330.79 |
| Jan 01 2014 |
8500 |
330.79 |
| Dec 25 2013 |
5298 |
330.79 |
| Dec 25 2013 |
8499 |
330.79 |
| Dec 18 2013 |
5298 |
330.79 |
| Dec 18 2013 |
8499 |
330.79 |
| Dec 11 2013 |
5298 |
330.79 |
| Dec 11 2013 |
8499 |
330.79 |
| Dec 04 2013 |
5299 |
330.79 |
| Dec 04 2013 |
8500 |
330.79 |
| Nov 27 2013 |
5299 |
330.79 |
| Nov 27 2013 |
8500 |
330.79 |
| Nov 20 2013 |
5299 |
330.79 |
| Nov 20 2013 |
8501 |
330.79 |
| Nov 13 2013 |
5299 |
330.79 |
| Nov 13 2013 |
8501 |
330.79 |
| Nov 06 2013 |
5299 |
330.79 |
| Nov 06 2013 |
8501 |
330.79 |
| Oct 30 2013 |
5299 |
330.79 |
| Oct 30 2013 |
8501 |
330.79 |
| Oct 23 2013 |
5298 |
330.79 |
| Oct 23 2013 |
8501 |
330.79 |
| Oct 16 2013 |
5320 |
330.79 |
| Oct 16 2013 |
8503 |
330.79 |
| Oct 09 2013 |
5287 |
330.79 |
| Oct 09 2013 |
8498 |
330.79 |
| Oct 02 2013 |
5296 |
330.79 |
| Oct 02 2013 |
8503 |
330.79 |
| Sep 25 2013 |
5277 |
330.79 |
| Sep 25 2013 |
8484 |
330.79 |
| Sep 18 2013 |
5238 |
330.79 |
| Sep 18 2013 |
8453 |
330.79 |
| Sep 11 2013 |
5255 |
330.79 |
| Sep 11 2013 |
8412 |
330.79 |
| Sep 04 2013 |
5295 |
330.79 |
| Sep 04 2013 |
8405 |
330.79 |
| Aug 28 2013 |
5318 |
330.79 |
| Aug 28 2013 |
8434 |
330.79 |
| Aug 21 2013 |
5349 |
330.79 |
| Aug 21 2013 |
8507 |
330.79 |
| Aug 14 2013 |
5373 |
330.79 |
| Aug 14 2013 |
8248 |
330.79 |
| Aug 07 2013 |
5364 |
330.79 |
| Aug 07 2013 |
8345 |
330.79 |
| Jul 31 2013 |
5449 |
330.79 |
| Jul 31 2013 |
8390 |
330.79 |
| Jul 24 2013 |
5403 |
330.79 |
| Jul 24 2013 |
8414 |
330.79 |
| Jul 17 2013 |
5429 |
330.79 |
| Jul 17 2013 |
8426 |
330.79 |
| Jul 10 2013 |
5457 |
330.79 |
| Jul 10 2013 |
8536 |
330.79 |
| Jul 03 2013 |
5471 |
330.79 |
| Jul 03 2013 |
8510 |
330.79 |
| Jun 26 2013 |
5477 |
330.79 |
| Jun 26 2013 |
8651 |
330.79 |
| Jun 19 2013 |
5539 |
330.79 |
| Jun 19 2013 |
8701 |
330.79 |
| Jun 12 2013 |
5628 |
330.79 |
| Jun 12 2013 |
8831 |
330.79 |
| Jun 05 2013 |
5604 |
330.79 |
| Jun 05 2013 |
8782 |
330.79 |
| May 29 2013 |
5539 |
330.79 |
| May 29 2013 |
8807 |
330.79 |
| May 22 2013 |
5707 |
330.79 |
| May 22 2013 |
9002 |
330.79 |
