| Jul 02 2014 |
18871 |
475.19 |
| Jul 02 2014 |
27041 |
475.19 |
| Jun 25 2014 |
18971 |
475.19 |
| Jun 25 2014 |
27145 |
475.19 |
| Jun 18 2014 |
19037 |
475.19 |
| Jun 18 2014 |
27171 |
475.19 |
| Jun 11 2014 |
18900 |
475.19 |
| Jun 11 2014 |
27294 |
475.19 |
| Jun 04 2014 |
19054 |
475.19 |
| Jun 04 2014 |
27530 |
475.19 |
| May 28 2014 |
18889 |
475.19 |
| May 28 2014 |
27425 |
475.19 |
| May 21 2014 |
18955 |
475.19 |
| May 21 2014 |
27553 |
475.19 |
| May 14 2014 |
19054 |
475.19 |
| May 14 2014 |
27646 |
475.19 |
| May 07 2014 |
19140 |
480.88 |
| May 07 2014 |
28136 |
480.88 |
| Apr 30 2014 |
19747 |
480.88 |
| Apr 30 2014 |
28811 |
480.88 |
| Apr 23 2014 |
20134 |
480.88 |
| Apr 23 2014 |
29204 |
480.88 |
| Apr 16 2014 |
20118 |
480.88 |
| Apr 16 2014 |
29012 |
480.88 |
| Apr 09 2014 |
20808 |
480.88 |
| Apr 09 2014 |
29431 |
480.88 |
| Apr 02 2014 |
20795 |
480.88 |
| Apr 02 2014 |
28919 |
480.88 |
| Mar 26 2014 |
20367 |
480.88 |
| Mar 26 2014 |
28839 |
480.88 |
| Mar 19 2014 |
20294 |
480.88 |
| Mar 19 2014 |
28813 |
480.88 |
| Mar 12 2014 |
20323 |
480.88 |
| Mar 12 2014 |
28850 |
480.88 |
| Mar 05 2014 |
19973 |
480.88 |
| Mar 05 2014 |
28678 |
480.88 |
| Feb 26 2014 |
19851 |
480.88 |
| Feb 26 2014 |
28597 |
480.88 |
| Feb 19 2014 |
19926 |
480.88 |
| Feb 19 2014 |
28619 |
480.88 |
| Feb 12 2014 |
19905 |
480.88 |
| Feb 12 2014 |
28542 |
480.88 |
| Feb 05 2014 |
19932 |
480.88 |
| Feb 05 2014 |
28652 |
480.88 |
| Jan 29 2014 |
19822 |
480.88 |
| Jan 29 2014 |
28664 |
480.88 |
| Jan 22 2014 |
19724 |
480.88 |
| Jan 22 2014 |
28527 |
480.88 |
| Jan 15 2014 |
19738 |
480.88 |
| Jan 15 2014 |
28592 |
480.88 |
| Jan 08 2014 |
19603 |
480.88 |
| Jan 08 2014 |
28502 |
480.88 |
| Jan 01 2014 |
19603 |
480.88 |
| Jan 01 2014 |
28507 |
480.88 |
| Dec 25 2013 |
19603 |
480.88 |
| Dec 25 2013 |
28520 |
480.88 |
| Dec 18 2013 |
19603 |
480.88 |
| Dec 18 2013 |
28520 |
480.88 |
| Dec 11 2013 |
19604 |
480.88 |
| Dec 11 2013 |
28521 |
480.88 |
| Dec 04 2013 |
19605 |
480.88 |
| Dec 04 2013 |
28524 |
480.88 |
| Nov 27 2013 |
19605 |
480.88 |
| Nov 27 2013 |
28524 |
480.88 |
| Nov 20 2013 |
19605 |
480.88 |
| Nov 20 2013 |
28525 |
480.88 |
| Nov 13 2013 |
19606 |
480.88 |
| Nov 13 2013 |
28527 |
480.88 |
| Nov 06 2013 |
19606 |
480.88 |
| Nov 06 2013 |
28528 |
480.88 |
| Oct 30 2013 |
19606 |
480.88 |
| Oct 30 2013 |
28526 |
480.88 |
| Oct 23 2013 |
19596 |
480.88 |
| Oct 23 2013 |
28523 |
480.88 |
| Oct 16 2013 |
19613 |
480.88 |
| Oct 16 2013 |
28489 |
480.88 |
| Oct 09 2013 |
19371 |
480.88 |
| Oct 09 2013 |
28240 |
480.88 |
| Oct 02 2013 |
19423 |
480.88 |
| Oct 02 2013 |
28309 |
480.88 |
| Sep 25 2013 |
19410 |
480.88 |
| Sep 25 2013 |
28277 |
480.88 |
| Sep 18 2013 |
19239 |
480.88 |
| Sep 18 2013 |
28017 |
480.88 |
| Sep 11 2013 |
19189 |
480.88 |
| Sep 11 2013 |
27818 |
480.88 |
| Sep 04 2013 |
19381 |
480.88 |
| Sep 04 2013 |
28010 |
480.88 |
| Aug 28 2013 |
19294 |
480.88 |
| Aug 28 2013 |
27898 |
480.88 |
| Aug 21 2013 |
19417 |
480.88 |
| Aug 21 2013 |
28113 |
480.88 |
| Aug 14 2013 |
19463 |
480.88 |
| Aug 14 2013 |
27849 |
480.88 |
| Aug 07 2013 |
19450 |
480.88 |
| Aug 07 2013 |
28114 |
480.88 |
| Jul 31 2013 |
19784 |
480.88 |
| Jul 31 2013 |
28475 |
480.88 |
| Jul 24 2013 |
19669 |
480.88 |
| Jul 24 2013 |
28620 |
480.88 |
| Jul 17 2013 |
19732 |
480.88 |
| Jul 17 2013 |
28732 |
480.88 |
| Jul 10 2013 |
19883 |
480.88 |
| Jul 10 2013 |
29024 |
480.88 |
| Jul 03 2013 |
20835 |
492.25 |
| Jul 03 2013 |
30556 |
492.25 |
| Jun 26 2013 |
20740 |
492.25 |
| Jun 26 2013 |
30746 |
492.25 |
| Jun 19 2013 |
20948 |
492.25 |
| Jun 19 2013 |
30741 |
492.25 |
| Jun 12 2013 |
21003 |
492.25 |
| Jun 12 2013 |
31020 |
492.25 |
| Jun 05 2013 |
20849 |
492.25 |
| Jun 05 2013 |
30725 |
492.25 |
| May 29 2013 |
20737 |
492.25 |
| May 29 2013 |
30752 |
492.25 |
| May 22 2013 |
21131 |
492.25 |
| May 22 2013 |
31332 |
492.25 |
