Jun 25 2014 |
285 |
216.34 |
Jun 25 2014 |
177 |
200.9 |
Jun 25 2014 |
502 |
211.19 |
Jun 18 2014 |
113 |
196.07 |
Jun 18 2014 |
179 |
200.9 |
Jun 18 2014 |
275 |
194.62 |
Jun 11 2014 |
125 |
192.11 |
Jun 11 2014 |
2123 |
290.56 |
Jun 11 2014 |
128 |
196.07 |
Jun 11 2014 |
292 |
194.62 |
Jun 04 2014 |
2137 |
290.56 |
Jun 04 2014 |
138 |
196.07 |
Jun 04 2014 |
127 |
192.11 |
Jun 04 2014 |
305 |
194.62 |
May 28 2014 |
141 |
196.07 |
May 28 2014 |
2140 |
290.56 |
May 28 2014 |
189 |
197.54 |
May 28 2014 |
313 |
194.62 |
May 21 2014 |
190 |
197.54 |
May 21 2014 |
157 |
196.07 |
May 21 2014 |
2139 |
290.56 |
May 21 2014 |
320 |
194.62 |
May 14 2014 |
197 |
197.54 |
May 14 2014 |
160 |
196.07 |
May 14 2014 |
2187 |
290.56 |
May 14 2014 |
329 |
194.62 |
May 07 2014 |
159 |
196.07 |
May 07 2014 |
2091 |
290.56 |
May 07 2014 |
191 |
197.54 |
May 07 2014 |
332 |
194.62 |
Apr 30 2014 |
227 |
197.54 |
Apr 30 2014 |
196 |
196.07 |
Apr 30 2014 |
2209 |
290.56 |
Apr 30 2014 |
377 |
194.62 |
Apr 23 2014 |
249 |
197.54 |
Apr 23 2014 |
206 |
196.07 |
Apr 23 2014 |
2279 |
290.56 |
Apr 23 2014 |
399 |
194.62 |
Apr 16 2014 |
2279 |
290.56 |
Apr 16 2014 |
211 |
196.07 |
Apr 16 2014 |
272 |
197.54 |
Apr 16 2014 |
417 |
194.62 |
Apr 09 2014 |
218 |
196.07 |
Apr 09 2014 |
2288 |
290.56 |
Apr 09 2014 |
289 |
197.54 |
Apr 09 2014 |
422 |
194.62 |
Apr 02 2014 |
296 |
197.54 |
Apr 02 2014 |
226 |
196.07 |
Apr 02 2014 |
2227 |
290.56 |
Apr 02 2014 |
332 |
194.62 |
Mar 26 2014 |
2226 |
290.56 |
Mar 26 2014 |
232 |
196.07 |
Mar 26 2014 |
297 |
197.54 |
Mar 26 2014 |
339 |
194.62 |
Mar 19 2014 |
2288 |
290.56 |
Mar 19 2014 |
248 |
196.07 |
Mar 19 2014 |
296 |
197.54 |
Mar 19 2014 |
346 |
194.62 |
Mar 12 2014 |
253 |
196.07 |
Mar 12 2014 |
2321 |
290.56 |
Mar 12 2014 |
312 |
197.54 |
Mar 12 2014 |
355 |
194.62 |
Mar 05 2014 |
314 |
197.54 |
Mar 05 2014 |
267 |
196.07 |
Mar 05 2014 |
2334 |
290.56 |
Mar 05 2014 |
364 |
194.62 |
Feb 26 2014 |
275 |
196.07 |
Feb 26 2014 |
2356 |
290.56 |
Feb 26 2014 |
329 |
197.54 |
Feb 26 2014 |
378 |
194.62 |
Feb 19 2014 |
2365 |
290.56 |
Feb 19 2014 |
285 |
196.07 |
Feb 19 2014 |
337 |
197.54 |
Feb 19 2014 |
390 |
194.62 |
Feb 12 2014 |
341 |
197.54 |
Feb 12 2014 |
290 |
196.07 |
Feb 12 2014 |
2367 |
290.56 |
Feb 12 2014 |
394 |
194.62 |
Feb 05 2014 |
2364 |
290.56 |
Feb 05 2014 |
296 |
196.07 |
Feb 05 2014 |
345 |
197.54 |
Feb 05 2014 |
401 |
194.62 |
Jan 29 2014 |
303 |
196.07 |
Jan 29 2014 |
2364 |
290.56 |
Jan 29 2014 |
344 |
197.54 |
Jan 29 2014 |
409 |
194.62 |
Jan 22 2014 |
2360 |
290.56 |
Jan 22 2014 |
307 |
196.07 |
Jan 22 2014 |
348 |
197.54 |
Jan 22 2014 |
411 |
194.62 |
Jan 15 2014 |
2360 |
290.56 |
Jan 15 2014 |
309 |
196.07 |
Jan 15 2014 |
348 |
197.54 |
Jan 15 2014 |
410 |
194.62 |
Jan 08 2014 |
309 |
196.07 |
Jan 08 2014 |
2360 |
290.56 |
Jan 08 2014 |
348 |
197.54 |
Jan 08 2014 |
410 |
194.62 |
Jan 01 2014 |
309 |
196.07 |
Jan 01 2014 |
2360 |
290.56 |
Jan 01 2014 |
348 |
197.54 |
Jan 01 2014 |
410 |
194.62 |
Dec 25 2013 |
348 |
197.54 |
Dec 25 2013 |
2366 |
290.56 |
Dec 25 2013 |
309 |
196.07 |
Dec 25 2013 |
410 |
194.62 |
Dec 18 2013 |
2366 |
290.56 |
Dec 18 2013 |
309 |
196.07 |
Dec 18 2013 |
348 |
197.54 |
Dec 18 2013 |
410 |
194.62 |
Dec 11 2013 |
2366 |
290.56 |
Dec 11 2013 |
309 |
196.07 |
Dec 11 2013 |
348 |
197.54 |
Dec 11 2013 |
410 |
194.62 |
Dec 04 2013 |
348 |
197.54 |
Dec 04 2013 |
309 |
196.07 |
Dec 04 2013 |
2366 |
290.56 |
Dec 04 2013 |
410 |
194.62 |
Nov 27 2013 |
348 |
197.54 |
Nov 27 2013 |
309 |
196.07 |
Nov 27 2013 |
2366 |
290.56 |
Nov 27 2013 |
410 |
194.62 |
Nov 20 2013 |
309 |
196.07 |
Nov 20 2013 |
2366 |
290.56 |
Nov 20 2013 |
348 |
197.54 |
Nov 20 2013 |
410 |
194.62 |
Nov 13 2013 |
348 |
197.54 |
Nov 13 2013 |
309 |
196.07 |
Nov 13 2013 |
2366 |
290.56 |
Nov 13 2013 |
410 |
194.62 |
Nov 06 2013 |
348 |
197.54 |
Nov 06 2013 |
2366 |
290.56 |
Nov 06 2013 |
309 |
196.07 |
Nov 06 2013 |
410 |
194.62 |
Oct 30 2013 |
2366 |
290.56 |
Oct 30 2013 |
309 |
196.07 |
Oct 30 2013 |
348 |
197.54 |
Oct 30 2013 |
410 |
194.62 |
Oct 23 2013 |
309 |
196.07 |
Oct 23 2013 |
2366 |
290.56 |
Oct 23 2013 |
348 |
197.54 |
Oct 23 2013 |
410 |
194.62 |
Oct 16 2013 |
347 |
197.54 |
Oct 16 2013 |
309 |
196.07 |
Oct 16 2013 |
2361 |
290.56 |
Oct 16 2013 |
408 |
194.62 |
Oct 09 2013 |
2359 |
290.56 |
Oct 09 2013 |
312 |
196.07 |
Oct 09 2013 |
349 |
197.54 |
Oct 09 2013 |
410 |
194.62 |
Oct 02 2013 |
314 |
196.07 |
Oct 02 2013 |
2371 |
290.56 |
Oct 02 2013 |
349 |
197.54 |
Oct 02 2013 |
416 |
194.62 |
Sep 25 2013 |
315 |
196.07 |
Sep 25 2013 |
2365 |
290.56 |
Sep 25 2013 |
351 |
197.54 |
Sep 25 2013 |
420 |
194.62 |
Sep 18 2013 |
347 |
197.54 |
Sep 18 2013 |
325 |
196.07 |
Sep 18 2013 |
2356 |
290.56 |
Sep 18 2013 |
427 |
194.62 |
Sep 11 2013 |
2310 |
290.56 |
Sep 11 2013 |
336 |
196.07 |
Sep 11 2013 |
367 |
197.54 |
Sep 11 2013 |
447 |
194.62 |
Sep 04 2013 |
336 |
196.07 |
Sep 04 2013 |
2313 |
290.56 |
Sep 04 2013 |
371 |
197.54 |
Sep 04 2013 |
451 |
194.62 |
Aug 28 2013 |
389 |
197.54 |
Aug 28 2013 |
2403 |
290.56 |
Aug 28 2013 |
337 |
196.07 |
Aug 28 2013 |
461 |
194.62 |
Aug 21 2013 |
2395 |
290.56 |
Aug 21 2013 |
344 |
196.07 |
Aug 21 2013 |
396 |
197.54 |
Aug 21 2013 |
467 |
194.62 |
Aug 14 2013 |
353 |
196.07 |
Aug 14 2013 |
2107 |
290.56 |
Aug 14 2013 |
396 |
197.54 |
Aug 14 2013 |
479 |
194.62 |
Aug 07 2013 |
2118 |
290.56 |
Aug 07 2013 |
368 |
196.07 |
Aug 07 2013 |
397 |
197.54 |
Aug 07 2013 |
486 |
194.62 |
Jul 31 2013 |
2114 |
290.56 |
Jul 31 2013 |
379 |
196.07 |
Jul 31 2013 |
406 |
197.54 |
Jul 31 2013 |
501 |
194.62 |
Jul 24 2013 |
328 |
192.3 |
Jul 24 2013 |
2118 |
290.56 |
Jul 24 2013 |
390 |
195.85 |
Jul 24 2013 |
548 |
196.51 |
Jul 17 2013 |
328 |
192.3 |
Jul 17 2013 |
2069 |
290.56 |
Jul 17 2013 |
393 |
195.85 |
Jul 17 2013 |
554 |
196.51 |
Jul 10 2013 |
395 |
195.85 |
Jul 10 2013 |
333 |
192.3 |
Jul 10 2013 |
2100 |
290.56 |
Jul 10 2013 |
557 |
196.51 |
Jul 03 2013 |
346 |
192.3 |
Jul 03 2013 |
2026 |
290.56 |
Jul 03 2013 |
397 |
195.85 |
Jul 03 2013 |
569 |
196.51 |
Jun 26 2013 |
2015 |
290.56 |
Jun 26 2013 |
358 |
192.3 |
Jun 26 2013 |
402 |
195.85 |
Jun 26 2013 |
586 |
196.51 |
Jun 19 2013 |
418 |
195.85 |
Jun 19 2013 |
2028 |
290.56 |
Jun 19 2013 |
447 |
197.23 |
Jun 19 2013 |
575 |
195.36 |
Jun 12 2013 |
630 |
208.4 |
Jun 12 2013 |
539 |
202.68 |
Jun 12 2013 |
640 |
196.84 |
Jun 05 2013 |
546 |
202.68 |
Jun 05 2013 |
628 |
208.4 |
Jun 05 2013 |
640 |
196.84 |
May 29 2013 |
892 |
215.36 |
May 29 2013 |
1129 |
215.36 |
May 22 2013 |
1565 |
233.42 |
May 22 2013 |
1964 |
233.42 |
May 15 2013 |
1793 |
237.63 |
May 15 2013 |
2199 |
237.63 |