| Jun 11 2014 |
26914 |
655.92 |
| Jun 11 2014 |
40955 |
655.92 |
| Jun 04 2014 |
27303 |
648.29 |
| Jun 04 2014 |
41236 |
648.29 |
| May 28 2014 |
27147 |
648.29 |
| May 28 2014 |
40940 |
648.29 |
| May 21 2014 |
27181 |
648.29 |
| May 21 2014 |
41167 |
648.29 |
| May 14 2014 |
27366 |
648.29 |
| May 14 2014 |
41404 |
648.29 |
| May 07 2014 |
26804 |
648.29 |
| May 07 2014 |
40780 |
648.29 |
| Apr 30 2014 |
27712 |
648.29 |
| Apr 30 2014 |
41712 |
648.29 |
| Apr 23 2014 |
28082 |
648.29 |
| Apr 23 2014 |
42372 |
648.29 |
| Apr 16 2014 |
27841 |
648.29 |
| Apr 16 2014 |
42028 |
648.29 |
| Apr 09 2014 |
28269 |
648.29 |
| Apr 09 2014 |
42788 |
648.29 |
| Apr 02 2014 |
28469 |
648.29 |
| Apr 02 2014 |
41988 |
648.29 |
| Mar 26 2014 |
29005 |
648.29 |
| Mar 26 2014 |
41839 |
648.29 |
| Mar 19 2014 |
29204 |
648.29 |
| Mar 19 2014 |
41814 |
648.29 |
| Mar 12 2014 |
29186 |
648.29 |
| Mar 12 2014 |
41768 |
648.29 |
| Mar 05 2014 |
29160 |
648.29 |
| Mar 05 2014 |
41384 |
648.29 |
| Feb 26 2014 |
29143 |
648.29 |
| Feb 26 2014 |
41254 |
648.29 |
| Feb 19 2014 |
29176 |
648.29 |
| Feb 19 2014 |
41289 |
648.29 |
| Feb 12 2014 |
29146 |
648.29 |
| Feb 12 2014 |
41193 |
648.29 |
| Feb 05 2014 |
29392 |
648.29 |
| Feb 05 2014 |
41359 |
648.29 |
| Jan 29 2014 |
29603 |
648.29 |
| Jan 29 2014 |
41343 |
648.29 |
| Jan 22 2014 |
29488 |
648.29 |
| Jan 22 2014 |
41113 |
648.29 |
| Jan 15 2014 |
29582 |
648.29 |
| Jan 15 2014 |
41208 |
648.29 |
| Jan 08 2014 |
29633 |
648.29 |
| Jan 08 2014 |
41130 |
648.29 |
| Jan 01 2014 |
29639 |
648.29 |
| Jan 01 2014 |
41135 |
648.29 |
| Dec 25 2013 |
29639 |
648.29 |
| Dec 25 2013 |
41165 |
648.29 |
| Dec 18 2013 |
29639 |
648.29 |
| Dec 18 2013 |
41165 |
648.29 |
| Dec 11 2013 |
29640 |
648.29 |
| Dec 11 2013 |
41166 |
648.29 |
| Dec 04 2013 |
29642 |
648.29 |
| Dec 04 2013 |
41169 |
648.29 |
| Nov 27 2013 |
29642 |
648.29 |
| Nov 27 2013 |
41169 |
648.29 |
| Nov 20 2013 |
29642 |
648.29 |
| Nov 20 2013 |
41170 |
648.29 |
| Nov 13 2013 |
29644 |
648.29 |
| Nov 13 2013 |
41171 |
648.29 |
| Nov 06 2013 |
29645 |
648.29 |
| Nov 06 2013 |
41172 |
648.29 |
| Oct 30 2013 |
29643 |
648.29 |
| Oct 30 2013 |
41170 |
648.29 |
| Oct 23 2013 |
29644 |
648.29 |
| Oct 23 2013 |
41163 |
648.29 |
| Oct 16 2013 |
29564 |
648.29 |
| Oct 16 2013 |
41064 |
648.29 |
| Oct 09 2013 |
29493 |
648.29 |
| Oct 09 2013 |
40609 |
648.29 |
| Oct 02 2013 |
29475 |
648.29 |
| Oct 02 2013 |
40803 |
648.29 |
| Sep 25 2013 |
29377 |
648.29 |
| Sep 25 2013 |
40767 |
648.29 |
| Sep 18 2013 |
29233 |
648.29 |
| Sep 18 2013 |
40394 |
648.29 |
| Sep 11 2013 |
29013 |
648.29 |
| Sep 11 2013 |
40110 |
648.29 |
| Sep 04 2013 |
28874 |
648.29 |
| Sep 04 2013 |
40322 |
648.29 |
| Aug 28 2013 |
28636 |
648.29 |
| Aug 28 2013 |
40020 |
648.29 |
| Aug 21 2013 |
28801 |
648.29 |
| Aug 21 2013 |
40286 |
648.29 |
| Aug 14 2013 |
28963 |
648.29 |
| Aug 14 2013 |
39981 |
648.29 |
| Aug 07 2013 |
29290 |
648.29 |
| Aug 07 2013 |
40288 |
648.29 |
| Jul 31 2013 |
29559 |
648.29 |
| Jul 31 2013 |
40890 |
648.29 |
| Jul 24 2013 |
29861 |
648.29 |
| Jul 24 2013 |
41163 |
648.29 |
| Jul 17 2013 |
30028 |
648.29 |
| Jul 17 2013 |
41348 |
648.29 |
| Jul 10 2013 |
30221 |
648.29 |
| Jul 10 2013 |
41746 |
648.29 |
| Jul 03 2013 |
30434 |
648.29 |
| Jul 03 2013 |
41726 |
648.29 |
| Jun 26 2013 |
30675 |
648.29 |
| Jun 26 2013 |
41857 |
648.29 |
| Jun 19 2013 |
30976 |
648.29 |
| Jun 19 2013 |
41898 |
648.29 |
| Jun 12 2013 |
30950 |
640.65 |
| Jun 12 2013 |
42064 |
640.65 |
