| Apr 12 2019 |
13206 |
474.64 |
| Apr 12 2019 |
17800 |
474.64 |
| Apr 05 2019 |
12933 |
474.64 |
| Apr 05 2019 |
17356 |
474.64 |
| Apr 01 2019 |
9373 |
414.77 |
| Mar 29 2019 |
12732 |
474.64 |
| Mar 29 2019 |
17167 |
474.64 |
| Mar 22 2019 |
12560 |
474.64 |
| Mar 22 2019 |
16933 |
474.64 |
| Mar 15 2019 |
12507 |
474.64 |
| Mar 15 2019 |
16928 |
474.64 |
| Mar 08 2019 |
12419 |
474.64 |
| Mar 08 2019 |
16689 |
474.64 |
| Mar 01 2019 |
9217 |
414.77 |
| Mar 01 2019 |
12414 |
474.64 |
| Mar 01 2019 |
16763 |
474.64 |
| Feb 22 2019 |
12440 |
474.64 |
| Feb 22 2019 |
16815 |
474.64 |
| Feb 15 2019 |
12357 |
474.64 |
| Feb 15 2019 |
16657 |
474.64 |
| Feb 08 2019 |
12215 |
474.64 |
| Feb 08 2019 |
16485 |
474.64 |
| Feb 01 2019 |
9139 |
414.77 |
| Feb 01 2019 |
12250 |
474.64 |
| Feb 01 2019 |
16517 |
474.64 |
| Jan 25 2019 |
12271 |
474.64 |
| Jan 25 2019 |
16566 |
474.64 |
| Jan 18 2019 |
12291 |
474.64 |
| Jan 18 2019 |
16597 |
474.64 |
| Jan 11 2019 |
12276 |
474.64 |
| Jan 11 2019 |
16583 |
474.64 |
| Jan 04 2019 |
12289 |
474.64 |
| Jan 04 2019 |
16592 |
474.64 |
| Jan 01 2019 |
7373 |
414.77 |
| Dec 28 2018 |
12289 |
474.64 |
| Dec 28 2018 |
16592 |
474.64 |
| Dec 21 2018 |
12289 |
474.64 |
| Dec 21 2018 |
16592 |
474.64 |
| Dec 14 2018 |
12289 |
474.64 |
| Dec 14 2018 |
16592 |
474.64 |
| Dec 07 2018 |
12280 |
474.64 |
| Dec 07 2018 |
16587 |
474.64 |
| Dec 01 2018 |
9109 |
414.77 |
| Nov 30 2018 |
12280 |
474.64 |
| Nov 30 2018 |
16587 |
474.64 |
| Nov 23 2018 |
12280 |
474.64 |
| Nov 23 2018 |
16587 |
474.64 |
| Nov 16 2018 |
12280 |
474.64 |
| Nov 16 2018 |
16587 |
474.64 |
| Nov 09 2018 |
12280 |
474.64 |
| Nov 09 2018 |
16588 |
474.64 |
| Nov 02 2018 |
12280 |
474.64 |
| Nov 02 2018 |
16555 |
474.64 |
| Nov 01 2018 |
7356 |
414.77 |
| Oct 26 2018 |
12280 |
474.64 |
| Oct 26 2018 |
16552 |
474.64 |
| Oct 19 2018 |
12280 |
474.64 |
| Oct 19 2018 |
16575 |
474.64 |
| Oct 12 2018 |
12251 |
474.64 |
| Oct 12 2018 |
16511 |
474.64 |
| Oct 05 2018 |
12228 |
474.64 |
| Oct 05 2018 |
16646 |
474.64 |
| Oct 01 2018 |
7456 |
414.77 |
| Sep 28 2018 |
12242 |
474.64 |
| Sep 28 2018 |
16238 |
474.64 |
| Sep 21 2018 |
12219 |
474.64 |
| Sep 21 2018 |
16217 |
474.64 |
| Sep 14 2018 |
12277 |
474.64 |
| Sep 14 2018 |
16270 |
474.64 |
| Sep 07 2018 |
12390 |
474.64 |
| Sep 07 2018 |
16572 |
474.64 |
| Sep 01 2018 |
7128 |
414.77 |
| Aug 31 2018 |
12489 |
474.64 |
| Aug 31 2018 |
16653 |
474.64 |
| Aug 24 2018 |
12394 |
474.64 |
| Aug 24 2018 |
16634 |
474.64 |
| Aug 17 2018 |
12600 |
474.64 |
| Aug 17 2018 |
16823 |
474.64 |
| Aug 10 2018 |
12606 |
474.64 |
| Aug 10 2018 |
16936 |
474.64 |
| Aug 03 2018 |
12727 |
474.64 |
| Aug 03 2018 |
17090 |
474.64 |
| Aug 01 2018 |
6868 |
414.77 |
| Jul 27 2018 |
12747 |
474.64 |
| Jul 27 2018 |
17118 |
474.64 |
| Jul 20 2018 |
12902 |
474.64 |
| Jul 20 2018 |
17364 |
474.64 |
| Jul 13 2018 |
12727 |
474.64 |
| Jul 13 2018 |
17180 |
474.64 |
| Jul 06 2018 |
12680 |
474.64 |
| Jul 06 2018 |
16946 |
474.64 |
| Jul 01 2018 |
6763 |
414.77 |
| Jun 29 2018 |
12694 |
474.64 |
| Jun 29 2018 |
16978 |
474.64 |
| Jun 22 2018 |
12980 |
474.64 |
| Jun 22 2018 |
17265 |
474.64 |
| Jun 15 2018 |
12930 |
474.64 |
| Jun 15 2018 |
17301 |
474.64 |
| Jun 08 2018 |
13060 |
474.64 |
| Jun 08 2018 |
17460 |
474.64 |
| Jun 01 2018 |
6472 |
414.77 |
| Jun 01 2018 |
13174 |
474.64 |
| Jun 01 2018 |
17812 |
474.64 |
| May 25 2018 |
13282 |
474.64 |
| May 25 2018 |
17992 |
474.64 |
| May 18 2018 |
4709 |
387.15 |
| May 18 2018 |
13261 |
474.64 |
| May 18 2018 |
12333 |
430.9 |
| May 11 2018 |
13221 |
474.64 |
| May 11 2018 |
4746 |
387.15 |
| May 11 2018 |
12434 |
430.9 |
| May 04 2018 |
13423 |
474.64 |
| May 04 2018 |
4849 |
387.15 |
| May 04 2018 |
12568 |
430.9 |
| May 01 2018 |
5505 |
414.77 |
| Apr 27 2018 |
13450 |
474.64 |
| Apr 27 2018 |
4867 |
387.15 |
| Apr 27 2018 |
12502 |
430.9 |
| Apr 20 2018 |
13580 |
474.64 |
| Apr 20 2018 |
4858 |
387.15 |
| Apr 20 2018 |
12570 |
430.9 |
| Apr 13 2018 |
4837 |
387.15 |
| Apr 13 2018 |
7012 |
387.15 |
| Apr 06 2018 |
4938 |
387.15 |
| Apr 06 2018 |
7068 |
387.15 |
| Apr 01 2018 |
4386 |
414.77 |
| Mar 30 2018 |
5082 |
387.15 |
| Mar 30 2018 |
7185 |
387.15 |
| Mar 23 2018 |
5177 |
387.15 |
| Mar 23 2018 |
7267 |
387.15 |
| Mar 16 2018 |
5166 |
387.15 |
| Mar 16 2018 |
7268 |
387.15 |
| Mar 09 2018 |
5170 |
387.15 |
| Mar 09 2018 |
7245 |
387.15 |
| Mar 02 2018 |
5206 |
387.15 |
| Mar 02 2018 |
7414 |
387.15 |
| Mar 01 2018 |
3739 |
414.77 |
| Feb 23 2018 |
5249 |
387.15 |
| Feb 23 2018 |
7463 |
387.15 |
| Feb 16 2018 |
5284 |
387.15 |
| Feb 16 2018 |
7487 |
387.15 |
| Feb 09 2018 |
5253 |
387.15 |
| Feb 09 2018 |
7474 |
387.15 |
| Feb 02 2018 |
5240 |
387.15 |
| Feb 02 2018 |
7470 |
387.15 |
| Feb 01 2018 |
3708 |
414.77 |
| Jan 26 2018 |
5266 |
387.15 |
| Jan 26 2018 |
7483 |
387.15 |
| Jan 19 2018 |
5265 |
387.15 |
| Jan 19 2018 |
7484 |
387.15 |
| Jan 12 2018 |
5269 |
387.15 |
| Jan 12 2018 |
7486 |
387.15 |
| Jan 05 2018 |
5269 |
387.15 |
| Jan 05 2018 |
7497 |
387.15 |
| Dec 29 2017 |
5269 |
387.15 |
| Dec 29 2017 |
7497 |
387.15 |
| Dec 22 2017 |
5269 |
387.15 |
| Dec 22 2017 |
7498 |
387.15 |
| Dec 15 2017 |
5269 |
387.15 |
| Dec 15 2017 |
7495 |
387.15 |
| Dec 08 2017 |
5269 |
387.15 |
| Dec 08 2017 |
7495 |
387.15 |
| Dec 01 2017 |
3553 |
414.77 |
| Dec 01 2017 |
5269 |
387.15 |
| Dec 01 2017 |
7495 |
387.15 |
| Nov 24 2017 |
5269 |
387.15 |
| Nov 24 2017 |
7495 |
387.15 |
| Nov 17 2017 |
5269 |
387.15 |
| Nov 17 2017 |
7495 |
387.15 |
| Nov 10 2017 |
5274 |
387.15 |
| Nov 10 2017 |
7500 |
387.15 |
| Nov 03 2017 |
5274 |
387.15 |
| Nov 03 2017 |
7500 |
387.15 |
| Nov 01 2017 |
3523 |
414.77 |
| Oct 27 2017 |
5321 |
387.15 |
| Oct 27 2017 |
7536 |
387.15 |
| Oct 20 2017 |
5280 |
387.15 |
| Oct 20 2017 |
7515 |
387.15 |
| Oct 13 2017 |
5301 |
387.15 |
| Oct 13 2017 |
7534 |
387.15 |
| Oct 06 2017 |
5306 |
387.15 |
| Oct 06 2017 |
7536 |
387.15 |
| Oct 01 2017 |
3514 |
414.77 |
| Sep 29 2017 |
5305 |
387.15 |
| Sep 29 2017 |
7476 |
387.15 |
| Sep 22 2017 |
5391 |
387.15 |
| Sep 22 2017 |
7547 |
387.15 |
| Sep 15 2017 |
5415 |
387.15 |
| Sep 15 2017 |
7618 |
387.15 |
| Sep 08 2017 |
5383 |
387.15 |
| Sep 08 2017 |
7718 |
387.15 |
| Sep 01 2017 |
3141 |
414.77 |
| Sep 01 2017 |
5382 |
387.15 |
| Sep 01 2017 |
7715 |
387.15 |
| Aug 25 2017 |
5731 |
387.15 |
| Aug 25 2017 |
8070 |
387.15 |
| Aug 18 2017 |
5761 |
387.15 |
| Aug 18 2017 |
8141 |
387.15 |
| Aug 11 2017 |
5807 |
387.15 |
| Aug 11 2017 |
8202 |
387.15 |
| Aug 04 2017 |
5833 |
387.15 |
| Aug 04 2017 |
8290 |
387.15 |
| Aug 01 2017 |
3109 |
414.77 |
| Jul 28 2017 |
5882 |
387.15 |
| Jul 28 2017 |
8387 |
387.15 |
| Jul 21 2017 |
6006 |
387.15 |
| Jul 21 2017 |
8520 |
387.15 |
| Jul 14 2017 |
6069 |
387.15 |
| Jul 14 2017 |
8610 |
387.15 |
| Jul 07 2017 |
6108 |
387.15 |
| Jul 07 2017 |
8642 |
387.15 |
| Jul 01 2017 |
2907 |
414.77 |
| Jun 30 2017 |
6137 |
387.15 |
| Jun 30 2017 |
8660 |
387.15 |
| Jun 23 2017 |
6273 |
387.15 |
| Jun 23 2017 |
8747 |
387.15 |
| Jun 16 2017 |
6271 |
387.15 |
| Jun 16 2017 |
8775 |
387.15 |
| Jun 09 2017 |
15473 |
477.96 |
| Jun 09 2017 |
20956 |
477.96 |
| Jun 02 2017 |
16960 |
490.05 |
| Jun 02 2017 |
22803 |
490.05 |
| Jun 01 2017 |
2848 |
414.77 |
| May 26 2017 |
21226 |
541.49 |
| May 26 2017 |
28841 |
541.49 |
| May 19 2017 |
21787 |
541.49 |
| May 19 2017 |
29231 |
541.49 |
| May 12 2017 |
21899 |
541.49 |
| May 12 2017 |
29360 |
541.49 |
| May 05 2017 |
21859 |
541.49 |
| May 05 2017 |
29267 |
541.49 |
| May 01 2017 |
2867 |
414.77 |
| Apr 28 2017 |
21603 |
541.49 |
| Apr 28 2017 |
28888 |
541.49 |
| Apr 21 2017 |
21943 |
541.49 |
| Apr 21 2017 |
29194 |
541.49 |
| Apr 14 2017 |
22202 |
541.49 |
| Apr 14 2017 |
29171 |
541.49 |
| Apr 07 2017 |
21983 |
541.49 |
| Apr 07 2017 |
28848 |
541.49 |
| Mar 31 2017 |
21989 |
541.49 |
| Mar 31 2017 |
29063 |
541.49 |
| Mar 24 2017 |
21536 |
541.49 |
| Mar 24 2017 |
28569 |
541.49 |
| Mar 17 2017 |
21835 |
541.49 |
| Mar 17 2017 |
28761 |
541.49 |
| Mar 10 2017 |
21806 |
541.49 |
| Mar 10 2017 |
28769 |
541.49 |
| Mar 03 2017 |
21588 |
541.49 |
| Mar 03 2017 |
28606 |
541.49 |
| Feb 24 2017 |
21827 |
541.49 |
| Feb 24 2017 |
28638 |
541.49 |
| Feb 17 2017 |
21739 |
541.49 |
| Feb 17 2017 |
28560 |
541.49 |
| Feb 10 2017 |
21986 |
541.49 |
| Feb 10 2017 |
28674 |
541.49 |
| Feb 03 2017 |
21927 |
541.49 |
| Feb 03 2017 |
28614 |
541.49 |
| Jan 27 2017 |
21907 |
541.49 |
| Jan 27 2017 |
28614 |
541.49 |
| Jan 20 2017 |
21854 |
541.49 |
| Jan 20 2017 |
28580 |
541.49 |
| Jan 13 2017 |
21818 |
541.49 |
| Jan 13 2017 |
28559 |
541.49 |
| Jan 06 2017 |
21818 |
541.49 |
| Jan 06 2017 |
28563 |
541.49 |
| Dec 30 2016 |
21819 |
541.49 |
| Dec 30 2016 |
28575 |
541.49 |
| Dec 23 2016 |
21819 |
541.49 |
| Dec 23 2016 |
28575 |
541.49 |
| Dec 16 2016 |
21819 |
541.49 |
| Dec 16 2016 |
28567 |
541.49 |
| Dec 09 2016 |
21813 |
541.49 |
| Dec 09 2016 |
28564 |
541.49 |
| Dec 02 2016 |
21813 |
541.49 |
| Dec 02 2016 |
28565 |
541.49 |
| Nov 25 2016 |
21813 |
541.49 |
| Nov 25 2016 |
28563 |
541.49 |
| Nov 18 2016 |
21813 |
541.49 |
| Nov 18 2016 |
28563 |
541.49 |
| Nov 11 2016 |
21771 |
541.49 |
| Nov 11 2016 |
28534 |
541.49 |
| Nov 04 2016 |
21771 |
541.49 |
| Nov 04 2016 |
28534 |
541.49 |
| Oct 28 2016 |
21785 |
541.49 |
| Oct 28 2016 |
28548 |
541.49 |
| Oct 21 2016 |
21811 |
541.49 |
| Oct 21 2016 |
28562 |
541.49 |
| Oct 14 2016 |
21830 |
541.49 |
| Oct 14 2016 |
28532 |
541.49 |
| Oct 07 2016 |
21071 |
530.35 |
| Oct 07 2016 |
27514 |
530.35 |
| Sep 30 2016 |
21083 |
530.35 |
| Sep 30 2016 |
27554 |
530.35 |
| Sep 23 2016 |
20812 |
530.35 |
| Sep 23 2016 |
27371 |
530.35 |
| Sep 16 2016 |
20720 |
530.35 |
| Sep 16 2016 |
27401 |
530.35 |
| Sep 09 2016 |
20831 |
530.35 |
| Sep 09 2016 |
27495 |
530.35 |
| Sep 02 2016 |
20877 |
530.35 |
| Sep 02 2016 |
27648 |
530.35 |
| Aug 26 2016 |
20683 |
530.35 |
| Aug 26 2016 |
27455 |
530.35 |
| Aug 19 2016 |
20717 |
530.35 |
| Aug 19 2016 |
27456 |
530.35 |
| Aug 12 2016 |
20759 |
530.35 |
| Aug 12 2016 |
29704 |
530.35 |
| Aug 05 2016 |
20815 |
530.35 |
| Aug 05 2016 |
29824 |
530.35 |
| Jul 29 2016 |
20676 |
530.35 |
| Jul 29 2016 |
30055 |
530.35 |
| Jul 22 2016 |
20817 |
530.35 |
| Jul 22 2016 |
30332 |
530.35 |
| Jun 22 2016 |
21109 |
530.35 |
| Jun 22 2016 |
31416 |
530.35 |
| Jun 15 2016 |
21392 |
530.35 |
| Jun 15 2016 |
31761 |
530.35 |
| Jun 08 2016 |
19936 |
511.35 |
| Jun 08 2016 |
29662 |
511.35 |
| Jun 01 2016 |
20145 |
512.33 |
| Jun 01 2016 |
30097 |
512.33 |
| May 25 2016 |
21196 |
525.35 |
| May 25 2016 |
31473 |
525.35 |
| May 18 2016 |
21311 |
525.35 |
| May 18 2016 |
31736 |
525.35 |
| May 11 2016 |
21356 |
525.35 |
| May 11 2016 |
31743 |
525.35 |
| May 04 2016 |
20716 |
519.01 |
| May 04 2016 |
30866 |
519.01 |
| Apr 27 2016 |
20988 |
519.01 |
| Apr 27 2016 |
31320 |
519.01 |
| Apr 20 2016 |
20846 |
519.01 |
| Apr 20 2016 |
31274 |
519.01 |
| Apr 13 2016 |
21571 |
522.2 |
| Apr 13 2016 |
31570 |
522.2 |
| Apr 06 2016 |
22121 |
522.2 |
| Apr 06 2016 |
31942 |
522.2 |
| Mar 30 2016 |
21912 |
522.2 |
| Mar 30 2016 |
31728 |
522.2 |
| Mar 23 2016 |
22241 |
522.2 |
| Mar 23 2016 |
31821 |
522.2 |
| Mar 16 2016 |
22426 |
522.2 |
| Mar 16 2016 |
31864 |
522.2 |
| Mar 09 2016 |
22561 |
522.2 |
| Mar 09 2016 |
31917 |
522.2 |
| Mar 02 2016 |
22184 |
522.2 |
| Mar 02 2016 |
31575 |
522.2 |
| Feb 24 2016 |
22123 |
522.2 |
| Feb 24 2016 |
31407 |
522.2 |
| Feb 17 2016 |
22376 |
522.2 |
| Feb 17 2016 |
31700 |
522.2 |
| Feb 10 2016 |
22209 |
522.2 |
| Feb 10 2016 |
31582 |
522.2 |
| Feb 03 2016 |
22181 |
522.2 |
| Feb 03 2016 |
31548 |
522.2 |
| Jan 27 2016 |
22223 |
522.2 |
| Jan 27 2016 |
31487 |
522.2 |
| Jan 20 2016 |
22220 |
522.2 |
| Jan 20 2016 |
31481 |
522.2 |
| Jan 13 2016 |
22246 |
522.2 |
| Jan 13 2016 |
31533 |
522.2 |
| Jan 06 2016 |
22246 |
522.2 |
| Jan 06 2016 |
31552 |
522.2 |
| Dec 30 2015 |
22246 |
522.2 |
| Dec 30 2015 |
31537 |
522.2 |
| Dec 23 2015 |
22243 |
522.2 |
| Dec 23 2015 |
31535 |
522.2 |
| Dec 16 2015 |
22244 |
522.2 |
| Dec 16 2015 |
31536 |
522.2 |
| Dec 09 2015 |
22245 |
522.2 |
| Dec 09 2015 |
31541 |
522.2 |
| Dec 02 2015 |
22246 |
522.2 |
| Dec 02 2015 |
31543 |
522.2 |
| Nov 25 2015 |
22246 |
522.2 |
| Nov 25 2015 |
31545 |
522.2 |
| Nov 18 2015 |
22245 |
522.2 |
| Nov 18 2015 |
31544 |
522.2 |
| Nov 11 2015 |
22213 |
522.2 |
| Nov 11 2015 |
31526 |
522.2 |
| Nov 04 2015 |
22213 |
522.2 |
| Nov 04 2015 |
31526 |
522.2 |
| Oct 28 2015 |
22215 |
522.2 |
| Oct 28 2015 |
31476 |
522.2 |
| Oct 21 2015 |
22134 |
522.2 |
| Oct 21 2015 |
31443 |
522.2 |
| Oct 14 2015 |
22120 |
522.2 |
| Oct 14 2015 |
31392 |
522.2 |
| Oct 07 2015 |
22151 |
521.98 |
| Oct 07 2015 |
31356 |
521.98 |
| Sep 30 2015 |
22165 |
521.98 |
| Sep 30 2015 |
31376 |
521.98 |
| Sep 23 2015 |
22275 |
521.98 |
| Sep 23 2015 |
31399 |
521.98 |
| Sep 16 2015 |
22040 |
521.98 |
| Sep 16 2015 |
31227 |
521.98 |
| Sep 09 2015 |
22002 |
521.98 |
| Sep 09 2015 |
31150 |
521.98 |
| Sep 02 2015 |
22112 |
521.98 |
| Sep 02 2015 |
31102 |
521.98 |
| Aug 26 2015 |
22303 |
521.98 |
| Aug 26 2015 |
31297 |
521.98 |
| Aug 19 2015 |
22552 |
521.98 |
| Aug 19 2015 |
31586 |
521.98 |
| Aug 12 2015 |
22518 |
521.98 |
| Aug 12 2015 |
31750 |
521.98 |
| Aug 05 2015 |
22593 |
521.98 |
| Aug 05 2015 |
31709 |
521.98 |
| Jul 29 2015 |
22544 |
521.98 |
| Jul 29 2015 |
31900 |
521.98 |
| Jul 22 2015 |
22513 |
521.98 |
| Jul 22 2015 |
31983 |
521.98 |
| Jul 15 2015 |
22861 |
521.98 |
| Jul 15 2015 |
32192 |
521.98 |
| Jul 08 2015 |
22954 |
521.98 |
| Jul 08 2015 |
32326 |
521.98 |
| Jul 01 2015 |
23101 |
521.98 |
| Jul 01 2015 |
32474 |
521.98 |
| Jun 24 2015 |
23136 |
521.98 |
| Jun 24 2015 |
32587 |
521.98 |
| Jun 17 2015 |
22989 |
521.98 |
| Jun 17 2015 |
32590 |
521.98 |
| Jun 10 2015 |
23259 |
521.98 |
| Jun 10 2015 |
32717 |
521.98 |
| Jun 03 2015 |
24083 |
530.81 |
| Jun 03 2015 |
33924 |
530.81 |
| May 27 2015 |
23678 |
528.3 |
| May 27 2015 |
33321 |
528.3 |
| May 20 2015 |
23773 |
528.3 |
| May 20 2015 |
33389 |
528.3 |
| May 13 2015 |
24019 |
527.53 |
| May 13 2015 |
33379 |
527.53 |
| May 06 2015 |
837 |
241.05 |
| May 06 2015 |
24647 |
537.74 |
| May 06 2015 |
24714 |
463.57 |
| Apr 29 2015 |
874 |
241.05 |
| Apr 29 2015 |
24977 |
537.74 |
| Apr 29 2015 |
24915 |
463.57 |
| Apr 22 2015 |
25053 |
537.74 |
| Apr 22 2015 |
859 |
241.05 |
| Apr 22 2015 |
25015 |
463.57 |
| Apr 15 2015 |
851 |
241.05 |
| Apr 15 2015 |
24616 |
539.14 |
| Apr 15 2015 |
21216 |
439.78 |
| Apr 08 2015 |
24745 |
539.14 |
| Apr 08 2015 |
851 |
241.05 |
| Apr 08 2015 |
21326 |
439.78 |
| Apr 01 2015 |
858 |
241.05 |
| Apr 01 2015 |
24915 |
539.14 |
| Apr 01 2015 |
28215 |
483.45 |
| Mar 25 2015 |
24218 |
539.14 |
| Mar 25 2015 |
857 |
241.05 |
| Mar 25 2015 |
27402 |
483.45 |
| Mar 18 2015 |
841 |
241.05 |
| Mar 18 2015 |
23076 |
539.14 |
| Mar 18 2015 |
26521 |
483.45 |
| Mar 11 2015 |
23611 |
539.14 |
| Mar 11 2015 |
865 |
241.05 |
| Mar 11 2015 |
27245 |
483.45 |
| Mar 04 2015 |
867 |
241.05 |
| Mar 04 2015 |
24059 |
539.14 |
| Mar 04 2015 |
27563 |
483.45 |
| Feb 25 2015 |
24068 |
539.14 |
| Feb 25 2015 |
858 |
241.05 |
| Feb 25 2015 |
27564 |
483.45 |
| Feb 18 2015 |
24296 |
539.14 |
| Feb 18 2015 |
869 |
241.05 |
| Feb 18 2015 |
27650 |
483.45 |
| Feb 11 2015 |
24300 |
539.14 |
| Feb 11 2015 |
870 |
241.05 |
| Feb 11 2015 |
27658 |
483.45 |
| Feb 04 2015 |
870 |
241.05 |
| Feb 04 2015 |
24364 |
539.14 |
| Feb 04 2015 |
27687 |
483.45 |
| Jan 28 2015 |
870 |
241.05 |
| Jan 28 2015 |
24318 |
539.14 |
| Jan 28 2015 |
27691 |
483.45 |
| Jan 21 2015 |
868 |
241.05 |
| Jan 21 2015 |
24370 |
539.14 |
| Jan 21 2015 |
27722 |
483.45 |
| Jan 14 2015 |
24392 |
539.14 |
| Jan 14 2015 |
868 |
241.05 |
| Jan 14 2015 |
27723 |
483.45 |
| Jan 07 2015 |
24391 |
539.14 |
| Jan 07 2015 |
868 |
241.05 |
| Jan 07 2015 |
27695 |
483.45 |
| Dec 31 2014 |
24391 |
539.14 |
| Dec 31 2014 |
869 |
241.05 |
| Dec 31 2014 |
27713 |
483.45 |
| Dec 24 2014 |
24391 |
539.14 |
| Dec 24 2014 |
869 |
241.05 |
| Dec 24 2014 |
27713 |
483.45 |
| Dec 17 2014 |
869 |
241.05 |
| Dec 17 2014 |
24391 |
539.14 |
| Dec 17 2014 |
27705 |
483.45 |
| Dec 10 2014 |
869 |
241.05 |
| Dec 10 2014 |
24391 |
539.14 |
| Dec 10 2014 |
27706 |
483.45 |
| Dec 03 2014 |
869 |
241.05 |
| Dec 03 2014 |
24391 |
539.14 |
| Dec 03 2014 |
27706 |
483.45 |
| Nov 26 2014 |
24391 |
539.14 |
| Nov 26 2014 |
869 |
241.05 |
| Nov 26 2014 |
27706 |
483.45 |
| Nov 19 2014 |
869 |
241.05 |
| Nov 19 2014 |
24391 |
539.14 |
| Nov 19 2014 |
27705 |
483.45 |
| Nov 12 2014 |
869 |
241.05 |
| Nov 12 2014 |
24391 |
539.14 |
| Nov 12 2014 |
27705 |
483.45 |
| Nov 05 2014 |
24391 |
539.14 |
| Nov 05 2014 |
869 |
241.05 |
| Nov 05 2014 |
27706 |
483.45 |
| Oct 29 2014 |
24383 |
539.14 |
| Oct 29 2014 |
869 |
241.05 |
| Oct 29 2014 |
27702 |
483.45 |
| Oct 22 2014 |
879 |
241.05 |
| Oct 22 2014 |
24314 |
539.14 |
| Oct 22 2014 |
27698 |
483.45 |
| Oct 15 2014 |
25891 |
571.28 |
| Oct 15 2014 |
879 |
241.05 |
| Oct 15 2014 |
26511 |
475.6 |
| Oct 08 2014 |
25918 |
571.28 |
| Oct 08 2014 |
879 |
241.05 |
| Oct 08 2014 |
26501 |
475.6 |
| Oct 01 2014 |
876 |
241.05 |
| Oct 01 2014 |
25927 |
571.28 |
| Oct 01 2014 |
26550 |
475.6 |
| Sep 24 2014 |
872 |
241.05 |
| Sep 24 2014 |
26019 |
571.28 |
| Sep 24 2014 |
26550 |
475.6 |
| Sep 17 2014 |
25772 |
571.28 |
| Sep 17 2014 |
870 |
241.05 |
| Sep 17 2014 |
26482 |
475.6 |
| Sep 10 2014 |
871 |
241.05 |
| Sep 10 2014 |
25760 |
571.28 |
| Sep 10 2014 |
26507 |
475.6 |
| Sep 03 2014 |
869 |
241.05 |
| Sep 03 2014 |
25830 |
571.28 |
| Sep 03 2014 |
26585 |
475.6 |
| Aug 27 2014 |
871 |
241.05 |
| Aug 27 2014 |
25704 |
571.28 |
| Aug 27 2014 |
26643 |
475.6 |
| Aug 20 2014 |
25657 |
571.28 |
| Aug 20 2014 |
875 |
241.05 |
| Aug 20 2014 |
26687 |
475.6 |
| Aug 13 2014 |
843 |
241.05 |
| Aug 13 2014 |
25567 |
571.28 |
| Aug 13 2014 |
26735 |
475.6 |
| Aug 06 2014 |
834 |
241.05 |
| Aug 06 2014 |
25825 |
571.28 |
| Aug 06 2014 |
26870 |
475.6 |
| Jul 30 2014 |
25904 |
571.28 |
| Jul 30 2014 |
857 |
241.05 |
| Jul 30 2014 |
27072 |
475.6 |
| Jul 23 2014 |
836 |
241.05 |
| Jul 23 2014 |
25683 |
571.28 |
| Jul 23 2014 |
26839 |
475.6 |
| Jul 16 2014 |
856 |
241.05 |
| Jul 16 2014 |
25911 |
571.28 |
| Jul 16 2014 |
26802 |
475.6 |
| Jul 09 2014 |
826 |
241.05 |
| Jul 09 2014 |
26037 |
571.28 |
| Jul 09 2014 |
26873 |
475.6 |
| Jul 02 2014 |
876 |
241.05 |
| Jul 02 2014 |
26138 |
571.28 |
| Jul 02 2014 |
27102 |
475.6 |
| Jun 25 2014 |
825 |
241.05 |
| Jun 25 2014 |
26256 |
571.28 |
| Jun 25 2014 |
27200 |
475.6 |
| Jun 18 2014 |
817 |
241.05 |
| Jun 18 2014 |
26328 |
571.28 |
| Jun 18 2014 |
27232 |
475.6 |
| Jun 11 2014 |
26097 |
571.28 |
| Jun 11 2014 |
840 |
241.05 |
| Jun 11 2014 |
27355 |
475.6 |
| Jun 04 2014 |
844 |
241.05 |
| Jun 04 2014 |
20475 |
427.76 |
| May 28 2014 |
839 |
241.05 |
| May 28 2014 |
20444 |
427.76 |
| May 21 2014 |
827 |
241.05 |
| May 21 2014 |
20547 |
427.76 |
| May 14 2014 |
849 |
241.05 |
| May 14 2014 |
20646 |
427.76 |
| May 07 2014 |
1280 |
262.12 |
| May 07 2014 |
21943 |
438.29 |
| Apr 30 2014 |
1377 |
262.12 |
| Apr 30 2014 |
22447 |
438.29 |
| Apr 23 2014 |
1432 |
262.12 |
| Apr 23 2014 |
22767 |
438.29 |
| Apr 16 2014 |
1438 |
262.12 |
| Apr 16 2014 |
22641 |
438.29 |
| Apr 09 2014 |
1439 |
262.12 |
| Apr 09 2014 |
23011 |
438.29 |
| Apr 02 2014 |
1426 |
262.12 |
| Apr 02 2014 |
2668 |
262.12 |
| Mar 26 2014 |
1423 |
262.12 |
| Mar 26 2014 |
2717 |
262.12 |
| Mar 19 2014 |
1463 |
262.12 |
| Mar 19 2014 |
2738 |
262.12 |
| Mar 12 2014 |
1493 |
262.12 |
| Mar 12 2014 |
2770 |
262.12 |
| Mar 05 2014 |
1509 |
262.12 |
| Mar 05 2014 |
2799 |
262.12 |
| Feb 26 2014 |
1535 |
262.12 |
| Feb 26 2014 |
2828 |
262.12 |
| Feb 19 2014 |
1539 |
262.12 |
| Feb 19 2014 |
2853 |
262.12 |
| Feb 12 2014 |
1528 |
262.12 |
| Feb 12 2014 |
2850 |
262.12 |
| Feb 05 2014 |
1527 |
262.12 |
| Feb 05 2014 |
2889 |
262.12 |
| Jan 29 2014 |
1527 |
262.12 |
| Jan 29 2014 |
2902 |
262.12 |
| Jan 22 2014 |
1525 |
262.12 |
| Jan 22 2014 |
2902 |
262.12 |
| Jan 15 2014 |
1525 |
262.12 |
| Jan 15 2014 |
2907 |
262.12 |
| Jan 08 2014 |
1525 |
262.12 |
| Jan 08 2014 |
2908 |
262.12 |
| Jan 01 2014 |
1525 |
262.12 |
| Jan 01 2014 |
2911 |
262.12 |
| Dec 25 2013 |
1527 |
262.12 |
| Dec 25 2013 |
2911 |
262.12 |
| Dec 18 2013 |
1527 |
262.12 |
| Dec 18 2013 |
2911 |
262.12 |
| Dec 11 2013 |
1527 |
262.12 |
| Dec 11 2013 |
2911 |
262.12 |
| Dec 04 2013 |
1527 |
262.12 |
| Dec 04 2013 |
2911 |
262.12 |
| Nov 27 2013 |
1527 |
262.12 |
| Nov 27 2013 |
2911 |
262.12 |
| Nov 20 2013 |
1528 |
262.12 |
| Nov 20 2013 |
2912 |
262.12 |
| Nov 13 2013 |
1528 |
262.12 |
| Nov 13 2013 |
2912 |
262.12 |
| Nov 06 2013 |
1528 |
262.12 |
| Nov 06 2013 |
2912 |
262.12 |
| Oct 30 2013 |
1528 |
262.12 |
| Oct 30 2013 |
2911 |
262.12 |
| Oct 23 2013 |
1528 |
262.12 |
| Oct 23 2013 |
2911 |
262.12 |
| Oct 16 2013 |
1522 |
262.12 |
| Oct 16 2013 |
2911 |
262.12 |
| Oct 09 2013 |
1522 |
262.12 |
| Oct 09 2013 |
2927 |
262.12 |
| Oct 02 2013 |
1529 |
262.12 |
| Oct 02 2013 |
2935 |
262.12 |
| Sep 25 2013 |
1524 |
262.12 |
| Sep 25 2013 |
2933 |
262.12 |
| Sep 18 2013 |
1518 |
262.12 |
| Sep 18 2013 |
2912 |
262.12 |
| Sep 11 2013 |
1499 |
262.12 |
| Sep 11 2013 |
2937 |
262.12 |
| Sep 04 2013 |
1504 |
262.12 |
| Sep 04 2013 |
2972 |
262.12 |
| Aug 28 2013 |
1565 |
262.12 |
| Aug 28 2013 |
3015 |
262.12 |
| Aug 21 2013 |
1563 |
262.12 |
| Aug 21 2013 |
3063 |
262.12 |
| Aug 14 2013 |
1388 |
262.12 |
| Aug 14 2013 |
2964 |
262.12 |
| Aug 07 2013 |
1408 |
262.12 |
| Aug 07 2013 |
3031 |
262.12 |
| Jul 31 2013 |
1414 |
262.12 |
| Jul 31 2013 |
3076 |
262.12 |
| Jul 24 2013 |
1414 |
262.12 |
| Jul 24 2013 |
3091 |
262.12 |
| Jul 17 2013 |
1389 |
262.12 |
| Jul 17 2013 |
3090 |
262.12 |
| Jul 10 2013 |
1409 |
262.12 |
| Jul 10 2013 |
3139 |
262.12 |
| Jul 03 2013 |
1357 |
262.12 |
| Jul 03 2013 |
3118 |
262.12 |
| Jun 26 2013 |
1355 |
262.12 |
| Jun 26 2013 |
3192 |
262.12 |
| Jun 19 2013 |
1382 |
262.12 |
| Jun 19 2013 |
3261 |
262.12 |
| Jun 12 2013 |
1490 |
262.12 |
| Jun 12 2013 |
3345 |
262.12 |
| Jun 05 2013 |
1433 |
262.12 |
| Jun 05 2013 |
3344 |
262.12 |
| May 29 2013 |
1432 |
262.12 |
| May 29 2013 |
3338 |
262.12 |
| May 22 2013 |
1440 |
262.12 |
| May 22 2013 |
3440 |
262.12 |
| May 15 2013 |
1490 |
262.12 |
| May 15 2013 |
3489 |
262.12 |
