| Jul 12 2019 |
18504 |
562.01 |
| Jul 12 2019 |
26656 |
562.01 |
| Jul 05 2019 |
18746 |
562.01 |
| Jul 05 2019 |
27137 |
562.01 |
| Jun 28 2019 |
18860 |
562.01 |
| Jun 28 2019 |
27359 |
562.01 |
| Jun 21 2019 |
18823 |
562.01 |
| Jun 21 2019 |
27166 |
562.01 |
| Jun 14 2019 |
18747 |
562.01 |
| Jun 14 2019 |
27246 |
562.01 |
| Jun 07 2019 |
18883 |
562.01 |
| Jun 07 2019 |
27509 |
562.01 |
| May 31 2019 |
18865 |
562.01 |
| May 31 2019 |
27400 |
562.01 |
| May 24 2019 |
18805 |
562.01 |
| May 24 2019 |
27411 |
562.01 |
| May 17 2019 |
18853 |
562.01 |
| May 17 2019 |
27419 |
562.01 |
| May 10 2019 |
18997 |
562.01 |
| May 10 2019 |
27433 |
562.01 |
| May 03 2019 |
19060 |
562.01 |
| May 03 2019 |
27519 |
562.01 |
| Apr 26 2019 |
19252 |
562.01 |
| Apr 26 2019 |
26858 |
562.01 |
| Apr 19 2019 |
19229 |
562.01 |
| Apr 19 2019 |
26838 |
562.01 |
| Apr 18 2019 |
19242 |
562.01 |
| Apr 12 2019 |
19258 |
562.01 |
| Apr 12 2019 |
26956 |
562.01 |
| Apr 05 2019 |
18531 |
562.01 |
| Apr 05 2019 |
26246 |
562.01 |
| Mar 29 2019 |
18358 |
562.01 |
| Mar 29 2019 |
26002 |
562.01 |
| Mar 22 2019 |
17922 |
562.01 |
| Mar 22 2019 |
25587 |
562.01 |
| Mar 15 2019 |
18026 |
562.01 |
| Mar 15 2019 |
25487 |
562.01 |
| Mar 08 2019 |
17709 |
562.01 |
| Mar 08 2019 |
25106 |
562.01 |
| Mar 01 2019 |
17846 |
562.01 |
| Mar 01 2019 |
25217 |
562.01 |
| Feb 22 2019 |
17946 |
562.01 |
| Feb 22 2019 |
25297 |
562.01 |
| Feb 15 2019 |
17761 |
562.01 |
| Feb 15 2019 |
25022 |
562.01 |
| Feb 08 2019 |
17701 |
562.01 |
| Feb 08 2019 |
24778 |
562.01 |
| Feb 01 2019 |
17700 |
562.01 |
| Feb 01 2019 |
24776 |
562.01 |
| Jan 25 2019 |
17746 |
562.01 |
| Jan 25 2019 |
24814 |
562.01 |
| Jan 18 2019 |
17826 |
562.01 |
| Jan 18 2019 |
24865 |
562.01 |
| Jan 11 2019 |
17826 |
562.01 |
| Jan 11 2019 |
24831 |
562.01 |
| Jan 04 2019 |
17827 |
562.01 |
| Jan 04 2019 |
24844 |
562.01 |
| Dec 28 2018 |
17827 |
562.01 |
| Dec 28 2018 |
24844 |
562.01 |
| Dec 21 2018 |
17827 |
562.01 |
| Dec 21 2018 |
24844 |
562.01 |
| Dec 14 2018 |
17827 |
562.01 |
| Dec 14 2018 |
24844 |
562.01 |
| Dec 07 2018 |
17827 |
562.01 |
| Dec 07 2018 |
24835 |
562.01 |
| Nov 30 2018 |
17827 |
562.01 |
| Nov 30 2018 |
24835 |
562.01 |
| Nov 23 2018 |
17827 |
562.01 |
| Nov 23 2018 |
24835 |
562.01 |
| Nov 16 2018 |
17827 |
562.01 |
| Nov 16 2018 |
24835 |
562.01 |
| Nov 09 2018 |
17828 |
562.01 |
| Nov 09 2018 |
24836 |
562.01 |
| Nov 02 2018 |
17828 |
562.01 |
| Nov 02 2018 |
24797 |
562.01 |
| Oct 26 2018 |
17818 |
562.01 |
| Oct 26 2018 |
24787 |
562.01 |
| Oct 19 2018 |
17855 |
562.01 |
| Oct 19 2018 |
24825 |
562.01 |
| Oct 12 2018 |
17777 |
562.01 |
| Oct 12 2018 |
24754 |
562.01 |
| Oct 05 2018 |
17795 |
562.01 |
| Oct 05 2018 |
24876 |
562.01 |
| Sep 28 2018 |
17370 |
562.01 |
| Sep 28 2018 |
24295 |
562.01 |
| Sep 21 2018 |
17317 |
562.01 |
| Sep 21 2018 |
24237 |
562.01 |
| Sep 14 2018 |
17383 |
562.01 |
| Sep 14 2018 |
24311 |
562.01 |
| Sep 07 2018 |
17709 |
562.01 |
| Sep 07 2018 |
24752 |
562.01 |
| Aug 31 2018 |
17743 |
562.01 |
| Aug 31 2018 |
24826 |
562.01 |
| Aug 24 2018 |
17805 |
562.01 |
| Aug 24 2018 |
24784 |
562.01 |
| Aug 17 2018 |
17716 |
562.01 |
| Aug 17 2018 |
25090 |
562.01 |
| Aug 10 2018 |
17689 |
562.01 |
| Aug 10 2018 |
25181 |
562.01 |
| Aug 03 2018 |
17915 |
562.01 |
| Aug 03 2018 |
25415 |
562.01 |
| Jul 27 2018 |
18139 |
562.01 |
| Jul 27 2018 |
25517 |
562.01 |
| Jul 20 2018 |
18108 |
562.01 |
| Jul 20 2018 |
25799 |
562.01 |
| May 05 2017 |
7972 |
474.7 |
| Apr 28 2017 |
8004 |
474.7 |
| Apr 21 2017 |
8124 |
474.7 |
| Apr 14 2017 |
8284 |
474.7 |
| Apr 07 2017 |
8301 |
474.7 |
| Mar 31 2017 |
8600 |
474.7 |
| Mar 24 2017 |
8392 |
474.7 |
| Mar 17 2017 |
8536 |
474.7 |
| Mar 10 2017 |
8410 |
474.7 |
| Mar 03 2017 |
8438 |
474.7 |
| Feb 24 2017 |
8556 |
474.7 |
| Feb 17 2017 |
8455 |
474.7 |
| Feb 10 2017 |
8575 |
474.7 |
| Feb 03 2017 |
8542 |
474.7 |
| Jan 27 2017 |
8529 |
474.7 |
| Jan 20 2017 |
8547 |
474.7 |
| Jan 13 2017 |
8547 |
474.7 |
| Jan 06 2017 |
8547 |
474.7 |
| Dec 30 2016 |
8543 |
474.7 |
| Dec 23 2016 |
8543 |
474.7 |
| Dec 16 2016 |
8543 |
474.7 |
| Dec 09 2016 |
8550 |
474.7 |
| Dec 02 2016 |
8550 |
474.7 |
| Nov 25 2016 |
8539 |
474.7 |
| Nov 18 2016 |
8539 |
474.7 |
| Nov 11 2016 |
8539 |
474.7 |
| Nov 04 2016 |
8539 |
474.7 |
| Oct 28 2016 |
8528 |
474.7 |
| Oct 21 2016 |
8528 |
474.7 |
| Oct 14 2016 |
8552 |
474.7 |
| Oct 07 2016 |
8549 |
474.7 |
| Sep 30 2016 |
8591 |
474.7 |
| Sep 23 2016 |
8560 |
474.7 |
| Sep 16 2016 |
8573 |
474.7 |
| Sep 09 2016 |
8661 |
474.7 |
| Sep 02 2016 |
8827 |
474.7 |
| Aug 26 2016 |
8613 |
474.7 |
| Aug 19 2016 |
8771 |
474.7 |
| Aug 12 2016 |
9152 |
474.7 |
| Aug 12 2016 |
22799 |
474.7 |
| Aug 05 2016 |
9207 |
474.7 |
| Aug 05 2016 |
22915 |
474.7 |
| Jul 29 2016 |
9251 |
474.7 |
| Jul 29 2016 |
23102 |
474.7 |
| Jul 22 2016 |
9353 |
474.7 |
| Jul 22 2016 |
23314 |
474.7 |
| Jun 22 2016 |
9266 |
474.7 |
| Jun 22 2016 |
24382 |
474.7 |
| Jun 15 2016 |
9591 |
474.7 |
| Jun 15 2016 |
24627 |
474.7 |
| Jun 08 2016 |
9717 |
474.7 |
| Jun 08 2016 |
24722 |
474.7 |
| Jun 01 2016 |
9874 |
474.7 |
| Jun 01 2016 |
25025 |
474.7 |
| May 25 2016 |
9773 |
474.7 |
| May 25 2016 |
24863 |
474.7 |
| Sep 09 2015 |
2165 |
298 |
| Sep 09 2015 |
3447 |
298 |
| Sep 02 2015 |
2139 |
298 |
| Sep 02 2015 |
3428 |
298 |
| Aug 26 2015 |
2199 |
298 |
| Aug 26 2015 |
3486 |
298 |
| Aug 19 2015 |
2193 |
298 |
| Aug 19 2015 |
3534 |
298 |
| Aug 12 2015 |
2216 |
298 |
| Aug 12 2015 |
3533 |
298 |
| Aug 05 2015 |
2226 |
298 |
| Aug 05 2015 |
3565 |
298 |
| Jul 29 2015 |
1859 |
287.12 |
| Jul 29 2015 |
2911 |
287.12 |
| Jul 22 2015 |
1863 |
287.12 |
| Jul 22 2015 |
2891 |
287.12 |
| Jul 15 2015 |
1935 |
287.12 |
| Jul 15 2015 |
2970 |
287.12 |
| Jul 08 2015 |
1975 |
287.12 |
| Jul 08 2015 |
3028 |
287.12 |
| Jul 01 2015 |
2003 |
287.12 |
| Jul 01 2015 |
3047 |
287.12 |
| Jun 24 2015 |
2006 |
287.12 |
| Jun 24 2015 |
3103 |
287.12 |
| Jun 17 2015 |
1859 |
280.67 |
| Jun 17 2015 |
2805 |
280.67 |
| Jun 10 2015 |
1830 |
280.67 |
| Jun 10 2015 |
2745 |
280.67 |
| Jun 03 2015 |
1826 |
280.67 |
| Jun 03 2015 |
2823 |
280.67 |
| May 27 2015 |
2096 |
289.57 |
| May 27 2015 |
3394 |
289.57 |
| May 20 2015 |
2091 |
289.57 |
| May 20 2015 |
3437 |
289.57 |
| May 13 2015 |
2090 |
289.57 |
| May 13 2015 |
3429 |
289.57 |
| May 06 2015 |
1913 |
287.36 |
| May 06 2015 |
3159 |
287.36 |
| Apr 29 2015 |
1982 |
287.36 |
| Apr 29 2015 |
3238 |
287.36 |
| Apr 22 2015 |
1976 |
287.36 |
| Apr 22 2015 |
3239 |
287.36 |
| Apr 15 2015 |
1967 |
287.36 |
| Apr 15 2015 |
3319 |
287.36 |
| Apr 08 2015 |
1968 |
287.36 |
| Apr 08 2015 |
3357 |
287.36 |
| Apr 01 2015 |
1966 |
287.36 |
| Apr 01 2015 |
3401 |
287.36 |
| Mar 25 2015 |
1976 |
287.36 |
| Mar 25 2015 |
3327 |
287.36 |
| Mar 18 2015 |
1958 |
287.36 |
| Mar 18 2015 |
3347 |
287.36 |
| Mar 11 2015 |
2013 |
287.36 |
| Mar 11 2015 |
3521 |
287.36 |
| Mar 04 2015 |
2026 |
287.36 |
| Mar 04 2015 |
3554 |
287.36 |
| Feb 25 2015 |
2002 |
287.36 |
| Feb 25 2015 |
3582 |
287.36 |
| Feb 18 2015 |
2018 |
287.36 |
| Feb 18 2015 |
3633 |
287.36 |
| Feb 11 2015 |
2030 |
287.36 |
| Feb 11 2015 |
3643 |
287.36 |
| Feb 04 2015 |
2030 |
287.36 |
| Feb 04 2015 |
3653 |
287.36 |
| Jan 28 2015 |
2030 |
287.36 |
| Jan 28 2015 |
3669 |
287.36 |
| Jan 21 2015 |
2025 |
287.36 |
| Jan 21 2015 |
3686 |
287.36 |
| Jan 14 2015 |
2025 |
287.36 |
| Jan 14 2015 |
3693 |
287.36 |
| Jan 07 2015 |
2025 |
287.36 |
| Jan 07 2015 |
3692 |
287.36 |
| Dec 31 2014 |
2020 |
287.36 |
| Dec 31 2014 |
3690 |
287.36 |
| Dec 24 2014 |
2020 |
287.36 |
| Dec 24 2014 |
3690 |
287.36 |
| Dec 17 2014 |
2020 |
287.36 |
| Dec 17 2014 |
3691 |
287.36 |
| Dec 10 2014 |
2020 |
287.36 |
| Dec 10 2014 |
3691 |
287.36 |
| Dec 03 2014 |
2021 |
287.36 |
| Dec 03 2014 |
3691 |
287.36 |
| Nov 26 2014 |
2021 |
287.36 |
| Nov 26 2014 |
3691 |
287.36 |
| Nov 19 2014 |
2022 |
287.36 |
| Nov 19 2014 |
3691 |
287.36 |
| Nov 12 2014 |
2022 |
287.36 |
| Nov 12 2014 |
3691 |
287.36 |
| Nov 05 2014 |
2022 |
287.36 |
| Nov 05 2014 |
3691 |
287.36 |
| Oct 29 2014 |
2022 |
287.36 |
| Oct 29 2014 |
3692 |
287.36 |
| Oct 22 2014 |
2031 |
287.36 |
| Oct 22 2014 |
3701 |
287.36 |
| Oct 15 2014 |
2033 |
287.36 |
| Oct 15 2014 |
3706 |
287.36 |
| Oct 08 2014 |
2033 |
287.36 |
| Oct 08 2014 |
3707 |
287.36 |
| Oct 01 2014 |
2026 |
287.36 |
| Oct 01 2014 |
3709 |
287.36 |
| Sep 24 2014 |
2015 |
287.36 |
| Sep 24 2014 |
3698 |
287.36 |
| Sep 17 2014 |
2012 |
287.36 |
| Sep 17 2014 |
3712 |
287.36 |
| Sep 10 2014 |
2082 |
289.56 |
| Sep 10 2014 |
3881 |
289.56 |
| Sep 03 2014 |
2084 |
289.56 |
| Sep 03 2014 |
3905 |
289.56 |
| Aug 27 2014 |
2050 |
289.56 |
| Aug 27 2014 |
3906 |
289.56 |
| Aug 20 2014 |
2047 |
289.56 |
| Aug 20 2014 |
3913 |
289.56 |
| Aug 13 2014 |
1775 |
279.2 |
| Aug 13 2014 |
3286 |
279.2 |
| Aug 06 2014 |
1989 |
287.2 |
| Aug 06 2014 |
3803 |
287.2 |
| Jul 30 2014 |
1935 |
284.1 |
| Jul 30 2014 |
3651 |
284.1 |
| Jul 23 2014 |
1905 |
284.1 |
| Jul 23 2014 |
3661 |
284.1 |
| Jul 16 2014 |
1947 |
284.1 |
| Jul 16 2014 |
3633 |
284.1 |
| Jul 09 2014 |
1878 |
284.1 |
| Jul 09 2014 |
3644 |
284.1 |
| Jul 02 2014 |
1980 |
284.1 |
| Jul 02 2014 |
3716 |
284.1 |
| Jun 25 2014 |
2178 |
293.79 |
| Jun 25 2014 |
4354 |
293.79 |
| Jun 18 2014 |
2161 |
293.79 |
| Jun 18 2014 |
4382 |
293.79 |
| Jun 11 2014 |
2227 |
293.79 |
| Jun 11 2014 |
4402 |
293.79 |
| Jun 04 2014 |
2242 |
293.79 |
| Jun 04 2014 |
4471 |
293.79 |
| May 28 2014 |
2659 |
305.21 |
| May 28 2014 |
5454 |
305.21 |
| May 21 2014 |
2662 |
305.21 |
| May 21 2014 |
5496 |
305.21 |
| May 14 2014 |
2714 |
305.21 |
| May 14 2014 |
5541 |
305.21 |
| May 07 2014 |
2513 |
302.84 |
| May 07 2014 |
5354 |
302.84 |
| Apr 30 2014 |
2655 |
302.84 |
| Apr 30 2014 |
5533 |
302.84 |
| Apr 23 2014 |
2729 |
302.84 |
| Apr 23 2014 |
5604 |
302.84 |
| Apr 16 2014 |
2728 |
302.84 |
| Apr 16 2014 |
5597 |
302.84 |
| Apr 09 2014 |
2738 |
302.84 |
| Apr 09 2014 |
5704 |
302.84 |
| Apr 02 2014 |
2662 |
302.84 |
| Apr 02 2014 |
5585 |
302.84 |
| Mar 26 2014 |
2661 |
302.84 |
| Mar 26 2014 |
5628 |
302.84 |
| Mar 19 2014 |
2744 |
302.84 |
| Mar 19 2014 |
5676 |
302.84 |
| Mar 12 2014 |
2782 |
302.84 |
| Mar 12 2014 |
5705 |
302.84 |
| Mar 05 2014 |
2766 |
302.84 |
| Mar 05 2014 |
5719 |
302.84 |
| Feb 26 2014 |
2786 |
302.84 |
| Feb 26 2014 |
5753 |
302.84 |
| Feb 19 2014 |
2794 |
302.84 |
| Feb 19 2014 |
5787 |
302.84 |
| Feb 12 2014 |
2801 |
302.84 |
| Feb 12 2014 |
5781 |
302.84 |
| Feb 05 2014 |
2798 |
302.84 |
| Feb 05 2014 |
5824 |
302.84 |
| Jan 29 2014 |
2798 |
302.84 |
| Jan 29 2014 |
5856 |
302.84 |
| Jan 22 2014 |
2793 |
302.84 |
| Jan 22 2014 |
5847 |
302.84 |
| Jan 15 2014 |
2793 |
302.84 |
| Jan 15 2014 |
5860 |
302.84 |
| Jan 08 2014 |
2793 |
302.84 |
| Jan 08 2014 |
5865 |
302.84 |
| Jan 01 2014 |
2793 |
302.84 |
| Jan 01 2014 |
5865 |
302.84 |
| Dec 25 2013 |
2796 |
302.84 |
| Dec 25 2013 |
5865 |
302.84 |
| Dec 18 2013 |
2796 |
302.84 |
| Dec 18 2013 |
5865 |
302.84 |
| Dec 11 2013 |
2796 |
302.84 |
| Dec 11 2013 |
5865 |
302.84 |
| Dec 04 2013 |
2796 |
302.84 |
| Dec 04 2013 |
5866 |
302.84 |
| Nov 27 2013 |
2796 |
302.84 |
| Nov 27 2013 |
5866 |
302.84 |
| Nov 20 2013 |
2796 |
302.84 |
| Nov 20 2013 |
5867 |
302.84 |
| Nov 13 2013 |
2796 |
302.84 |
| Nov 13 2013 |
5866 |
302.84 |
| Nov 06 2013 |
2796 |
302.84 |
| Nov 06 2013 |
5866 |
302.84 |
| Oct 30 2013 |
2796 |
302.84 |
| Oct 30 2013 |
5865 |
302.84 |
| Oct 23 2013 |
2796 |
302.84 |
| Oct 23 2013 |
5865 |
302.84 |
| Oct 16 2013 |
2791 |
302.84 |
| Oct 16 2013 |
5868 |
302.84 |
| Oct 09 2013 |
2790 |
302.84 |
| Oct 09 2013 |
5879 |
302.84 |
| Oct 02 2013 |
2802 |
302.84 |
| Oct 02 2013 |
5885 |
302.84 |
| Sep 25 2013 |
2797 |
302.84 |
| Sep 25 2013 |
5877 |
302.84 |
| Sep 18 2013 |
2792 |
302.93 |
| Sep 18 2013 |
5864 |
302.93 |
| Sep 11 2013 |
2685 |
301.29 |
| Sep 11 2013 |
5728 |
301.29 |
| Sep 04 2013 |
2693 |
301.29 |
| Sep 04 2013 |
5742 |
301.29 |
| Aug 28 2013 |
2794 |
301.29 |
| Aug 28 2013 |
5775 |
301.29 |
| Aug 21 2013 |
2787 |
301.29 |
| Aug 21 2013 |
5827 |
301.29 |
| Aug 14 2013 |
2858 |
313.57 |
| Aug 14 2013 |
6623 |
313.57 |
| Aug 07 2013 |
2884 |
313.57 |
| Aug 07 2013 |
6698 |
313.57 |
| Jul 31 2013 |
3103 |
319.99 |
| Jul 31 2013 |
7362 |
319.99 |
| Jul 24 2013 |
3118 |
319.99 |
| Jul 24 2013 |
7404 |
319.99 |
| Jul 17 2013 |
3032 |
319.99 |
| Jul 17 2013 |
7410 |
319.99 |
| Jul 10 2013 |
3084 |
319.99 |
| Jul 10 2013 |
7512 |
319.99 |
| Jul 03 2013 |
2986 |
319.99 |
| Jul 03 2013 |
7479 |
319.99 |
| Jun 26 2013 |
2947 |
319.99 |
| Jun 26 2013 |
7613 |
319.99 |
| Jun 19 2013 |
1469 |
266.67 |
| Jun 19 2013 |
3515 |
266.67 |
| Jun 12 2013 |
1580 |
266.67 |
| Jun 12 2013 |
3614 |
266.67 |
| Jun 05 2013 |
1516 |
266.67 |
| Jun 05 2013 |
3612 |
266.67 |
| May 29 2013 |
1522 |
266.67 |
| May 29 2013 |
3615 |
266.67 |
| May 22 2013 |
1537 |
266.67 |
| May 22 2013 |
3725 |
266.67 |
| May 15 2013 |
1584 |
266.67 |
| May 15 2013 |
3763 |
266.67 |
