| May 04 2016 |
2269 |
309 |
| May 04 2016 |
3923 |
309 |
| Apr 27 2016 |
2355 |
309 |
| Apr 27 2016 |
3984 |
309 |
| Apr 20 2016 |
2416 |
309 |
| Apr 20 2016 |
4082 |
309 |
| Apr 13 2016 |
2433 |
309 |
| Apr 13 2016 |
4090 |
309 |
| Apr 06 2016 |
2478 |
309 |
| Apr 06 2016 |
4135 |
309 |
| Mar 30 2016 |
2440 |
309 |
| Mar 30 2016 |
4091 |
309 |
| Mar 23 2016 |
2511 |
309 |
| Mar 23 2016 |
4175 |
309 |
| Mar 16 2016 |
2505 |
309 |
| Mar 16 2016 |
4137 |
309 |
| Mar 09 2016 |
2529 |
309 |
| Mar 09 2016 |
4159 |
309 |
| Mar 02 2016 |
2537 |
309 |
| Mar 02 2016 |
4119 |
309 |
| Feb 24 2016 |
2519 |
309 |
| Feb 24 2016 |
4119 |
309 |
| Feb 17 2016 |
2527 |
309 |
| Feb 17 2016 |
4157 |
309 |
| Feb 10 2016 |
2539 |
309 |
| Feb 10 2016 |
4173 |
309 |
| Feb 03 2016 |
2537 |
309 |
| Feb 03 2016 |
4195 |
309 |
| Jan 27 2016 |
2537 |
309 |
| Jan 27 2016 |
4200 |
309 |
| Jan 20 2016 |
2539 |
309 |
| Jan 20 2016 |
4207 |
309 |
| Jan 13 2016 |
2539 |
309 |
| Jan 13 2016 |
4207 |
309 |
| Jan 06 2016 |
2539 |
309 |
| Jan 06 2016 |
4208 |
309 |
| Dec 30 2015 |
2541 |
309 |
| Dec 30 2015 |
4210 |
309 |
| Dec 23 2015 |
2541 |
309 |
| Dec 23 2015 |
4210 |
309 |
| Dec 16 2015 |
2541 |
309 |
| Dec 16 2015 |
4210 |
309 |
| Dec 09 2015 |
2541 |
309 |
| Dec 09 2015 |
4211 |
309 |
| Dec 02 2015 |
2541 |
309 |
| Dec 02 2015 |
4211 |
309 |
| Nov 25 2015 |
2541 |
309 |
| Nov 25 2015 |
4211 |
309 |
| Nov 18 2015 |
2541 |
309 |
| Nov 18 2015 |
4211 |
309 |
| Nov 11 2015 |
2541 |
309 |
| Nov 11 2015 |
4213 |
309 |
| Nov 04 2015 |
2541 |
309 |
| Nov 04 2015 |
4213 |
309 |
| Oct 28 2015 |
2542 |
309 |
| Oct 28 2015 |
4209 |
309 |
| Oct 21 2015 |
2543 |
309 |
| Oct 21 2015 |
4214 |
309 |
| Oct 14 2015 |
2543 |
309 |
| Oct 14 2015 |
4215 |
309 |
| Oct 07 2015 |
2543 |
309 |
| Oct 07 2015 |
4215 |
309 |
| Sep 30 2015 |
2541 |
309 |
| Sep 30 2015 |
4212 |
309 |
| Sep 23 2015 |
2563 |
309 |
| Sep 23 2015 |
4235 |
309 |
| Sep 16 2015 |
2563 |
309 |
| Sep 16 2015 |
4251 |
309 |
| Sep 09 2015 |
2562 |
309 |
| Sep 09 2015 |
4255 |
309 |
| Sep 02 2015 |
2532 |
309 |
| Sep 02 2015 |
4233 |
309 |
| Aug 26 2015 |
2612 |
309 |
| Aug 26 2015 |
4313 |
309 |
| Aug 19 2015 |
2604 |
309 |
| Aug 19 2015 |
4390 |
309 |
| Aug 12 2015 |
2637 |
309 |
| Aug 12 2015 |
4403 |
309 |
| Aug 05 2015 |
2641 |
309 |
| Aug 05 2015 |
4417 |
309 |
| Jul 29 2015 |
2607 |
309 |
| Jul 29 2015 |
4457 |
309 |
| Jul 22 2015 |
2606 |
309 |
| Jul 22 2015 |
4444 |
309 |
| Jul 15 2015 |
2679 |
309 |
| Jul 15 2015 |
4546 |
309 |
| Jul 08 2015 |
2730 |
309 |
| Jul 08 2015 |
4622 |
309 |
| Jul 01 2015 |
2766 |
309 |
| Jul 01 2015 |
4669 |
309 |
| Jun 24 2015 |
2771 |
309 |
| Jun 24 2015 |
4728 |
309 |
| Jun 17 2015 |
2833 |
309 |
| Jun 17 2015 |
4819 |
309 |
| Jun 10 2015 |
2796 |
309 |
| Jun 10 2015 |
4777 |
309 |
| Jun 03 2015 |
2787 |
309 |
| Jun 03 2015 |
4863 |
309 |
| May 27 2015 |
2793 |
309 |
| May 27 2015 |
4847 |
309 |
| May 20 2015 |
2789 |
309 |
| May 20 2015 |
4886 |
309 |
| May 13 2015 |
2793 |
309 |
| May 13 2015 |
4914 |
309 |
| May 06 2015 |
2625 |
308.3 |
| May 06 2015 |
4702 |
308.3 |
| Apr 29 2015 |
2714 |
308.3 |
| Apr 29 2015 |
4796 |
308.3 |
| Apr 22 2015 |
2724 |
308.3 |
| Apr 22 2015 |
4826 |
308.3 |
| Apr 15 2015 |
2699 |
308.3 |
| Apr 15 2015 |
4885 |
308.3 |
| Apr 08 2015 |
2701 |
308.3 |
| Apr 08 2015 |
4947 |
308.3 |
| Apr 01 2015 |
2686 |
308.3 |
| Apr 01 2015 |
5017 |
308.3 |
| Mar 25 2015 |
2704 |
308.3 |
| Mar 25 2015 |
4896 |
308.3 |
| Mar 18 2015 |
2671 |
308.3 |
| Mar 18 2015 |
4849 |
308.3 |
| Mar 11 2015 |
2742 |
308.3 |
| Mar 11 2015 |
5069 |
308.3 |
| Mar 04 2015 |
2766 |
308.3 |
| Mar 04 2015 |
5114 |
308.3 |
| Feb 25 2015 |
2739 |
308.3 |
| Feb 25 2015 |
5134 |
308.3 |
| Feb 18 2015 |
2753 |
308.3 |
| Feb 18 2015 |
5208 |
308.3 |
| Feb 11 2015 |
2765 |
308.3 |
| Feb 11 2015 |
5234 |
308.3 |
| Feb 04 2015 |
2766 |
308.3 |
| Feb 04 2015 |
5255 |
308.3 |
| Jan 28 2015 |
2766 |
308.3 |
| Jan 28 2015 |
5266 |
308.3 |
| Jan 21 2015 |
2765 |
308.3 |
| Jan 21 2015 |
5285 |
308.3 |
| Jan 14 2015 |
2765 |
308.3 |
| Jan 14 2015 |
5296 |
308.3 |
| Jan 07 2015 |
2765 |
308.3 |
| Jan 07 2015 |
5290 |
308.3 |
| Dec 31 2014 |
2762 |
308.3 |
| Dec 31 2014 |
5292 |
308.3 |
| Dec 24 2014 |
2762 |
308.3 |
| Dec 24 2014 |
5292 |
308.3 |
| Dec 17 2014 |
2762 |
308.3 |
| Dec 17 2014 |
5293 |
308.3 |
| Dec 10 2014 |
2762 |
308.3 |
| Dec 10 2014 |
5293 |
308.3 |
| Dec 03 2014 |
2763 |
308.3 |
| Dec 03 2014 |
5293 |
308.3 |
| Nov 26 2014 |
2763 |
308.3 |
| Nov 26 2014 |
5293 |
308.3 |
| Nov 19 2014 |
2762 |
308.3 |
| Nov 19 2014 |
5292 |
308.3 |
| Nov 12 2014 |
2762 |
308.3 |
| Nov 12 2014 |
5292 |
308.3 |
| Nov 05 2014 |
2762 |
308.3 |
| Nov 05 2014 |
5292 |
308.3 |
| Oct 29 2014 |
2762 |
308.3 |
| Oct 29 2014 |
5291 |
308.3 |
| Oct 22 2014 |
2763 |
308.3 |
| Oct 22 2014 |
5302 |
308.3 |
| Oct 15 2014 |
2763 |
308.3 |
| Oct 15 2014 |
5300 |
308.3 |
| Oct 08 2014 |
2764 |
308.3 |
| Oct 08 2014 |
5305 |
308.3 |
| Oct 01 2014 |
2759 |
308.3 |
| Oct 01 2014 |
5310 |
308.3 |
| Sep 24 2014 |
2743 |
308.3 |
| Sep 24 2014 |
5294 |
308.3 |
| Sep 17 2014 |
2737 |
308.3 |
| Sep 17 2014 |
5311 |
308.3 |
| Sep 10 2014 |
3065 |
317.74 |
| Sep 10 2014 |
6107 |
317.74 |
| Sep 03 2014 |
3067 |
317.74 |
| Sep 03 2014 |
6122 |
317.74 |
| Aug 27 2014 |
3006 |
317.74 |
| Aug 27 2014 |
6120 |
317.74 |
| Aug 20 2014 |
2993 |
317.74 |
| Aug 20 2014 |
6132 |
317.74 |
| Aug 13 2014 |
3035 |
317.74 |
| Aug 13 2014 |
6188 |
317.74 |
| Aug 06 2014 |
3003 |
317.74 |
| Aug 06 2014 |
6217 |
317.74 |
| Jul 30 2014 |
3069 |
317.74 |
| Jul 30 2014 |
6286 |
317.74 |
| Jul 23 2014 |
3014 |
317.74 |
| Jul 23 2014 |
6265 |
317.74 |
| Jul 16 2014 |
3084 |
317.74 |
| Jul 16 2014 |
6219 |
317.74 |
| Jul 09 2014 |
3002 |
317.74 |
| Jul 09 2014 |
6205 |
317.74 |
| Jul 02 2014 |
3122 |
317.74 |
| Jul 02 2014 |
6331 |
317.74 |
| Jun 25 2014 |
2979 |
317.74 |
| Jun 25 2014 |
6315 |
317.74 |
| Jun 18 2014 |
2976 |
317.74 |
| Jun 18 2014 |
6364 |
317.74 |
| Jun 11 2014 |
3091 |
317.74 |
| Jun 11 2014 |
6415 |
317.74 |
| Jun 04 2014 |
3115 |
317.74 |
| Jun 04 2014 |
6517 |
317.74 |
| May 28 2014 |
3128 |
317.74 |
| May 28 2014 |
6553 |
317.74 |
| May 21 2014 |
3124 |
317.74 |
| May 21 2014 |
6580 |
317.74 |
| May 14 2014 |
3168 |
317.74 |
| May 14 2014 |
6626 |
317.74 |
| May 07 2014 |
2506 |
302.6 |
| May 07 2014 |
5328 |
302.6 |
| Apr 30 2014 |
2649 |
302.6 |
| Apr 30 2014 |
5507 |
302.6 |
| Apr 23 2014 |
2723 |
302.6 |
| Apr 23 2014 |
5578 |
302.6 |
| Apr 16 2014 |
2721 |
302.6 |
| Apr 16 2014 |
5571 |
302.6 |
| Apr 09 2014 |
2732 |
302.6 |
| Apr 09 2014 |
5679 |
302.6 |
| Apr 02 2014 |
2654 |
302.6 |
| Apr 02 2014 |
5561 |
302.6 |
| Mar 26 2014 |
2653 |
302.6 |
| Mar 26 2014 |
5604 |
302.6 |
| Mar 19 2014 |
2733 |
302.6 |
| Mar 19 2014 |
5656 |
302.6 |
| Mar 12 2014 |
2772 |
302.6 |
| Mar 12 2014 |
5685 |
302.6 |
| Mar 05 2014 |
2758 |
302.6 |
| Mar 05 2014 |
5696 |
302.6 |
| Feb 26 2014 |
2778 |
302.6 |
| Feb 26 2014 |
5736 |
302.6 |
| Feb 19 2014 |
2787 |
302.6 |
| Feb 19 2014 |
5773 |
302.6 |
| Feb 12 2014 |
2794 |
302.6 |
| Feb 12 2014 |
5766 |
302.6 |
| Feb 05 2014 |
2791 |
302.6 |
| Feb 05 2014 |
5808 |
302.6 |
| Jan 29 2014 |
2791 |
302.6 |
| Jan 29 2014 |
5839 |
302.6 |
| Jan 22 2014 |
2787 |
302.6 |
| Jan 22 2014 |
5831 |
302.6 |
| Jan 15 2014 |
2787 |
302.6 |
| Jan 15 2014 |
5844 |
302.6 |
| Jan 08 2014 |
2787 |
302.6 |
| Jan 08 2014 |
5849 |
302.6 |
| Jan 01 2014 |
2787 |
302.6 |
| Jan 01 2014 |
5849 |
302.6 |
| Dec 25 2013 |
2790 |
302.6 |
| Dec 25 2013 |
5849 |
302.6 |
| Dec 18 2013 |
2790 |
302.6 |
| Dec 18 2013 |
5849 |
302.6 |
| Dec 11 2013 |
2790 |
302.6 |
| Dec 11 2013 |
5849 |
302.6 |
| Dec 04 2013 |
2790 |
302.6 |
| Dec 04 2013 |
5850 |
302.6 |
| Nov 27 2013 |
2790 |
302.6 |
| Nov 27 2013 |
5850 |
302.6 |
| Nov 20 2013 |
2790 |
302.6 |
| Nov 20 2013 |
5851 |
302.6 |
| Nov 13 2013 |
2790 |
302.6 |
| Nov 13 2013 |
5850 |
302.6 |
| Nov 06 2013 |
2790 |
302.6 |
| Nov 06 2013 |
5850 |
302.6 |
| Oct 30 2013 |
2790 |
302.6 |
| Oct 30 2013 |
5849 |
302.6 |
| Oct 23 2013 |
2790 |
302.6 |
| Oct 23 2013 |
5850 |
302.6 |
| Oct 16 2013 |
2785 |
302.6 |
| Oct 16 2013 |
5854 |
302.6 |
| Oct 09 2013 |
2784 |
302.6 |
| Oct 09 2013 |
5863 |
302.6 |
| Oct 02 2013 |
2796 |
302.6 |
| Oct 02 2013 |
5868 |
302.6 |
| Sep 25 2013 |
2791 |
302.6 |
| Sep 25 2013 |
5859 |
302.6 |
| Sep 18 2013 |
2788 |
302.82 |
| Sep 18 2013 |
5850 |
302.82 |
| Sep 11 2013 |
1944 |
278.03 |
| Sep 11 2013 |
3937 |
278.03 |
| Sep 04 2013 |
1950 |
278.03 |
| Sep 04 2013 |
3953 |
278.03 |
| Aug 28 2013 |
2023 |
278.03 |
| Aug 28 2013 |
3998 |
278.03 |
| Aug 21 2013 |
2023 |
278.03 |
| Aug 21 2013 |
4043 |
278.03 |
| Aug 14 2013 |
1786 |
278.03 |
| Aug 14 2013 |
3882 |
278.03 |
| Aug 07 2013 |
1804 |
278.03 |
| Aug 07 2013 |
3949 |
278.03 |
| Jul 31 2013 |
1798 |
278.03 |
| Jul 31 2013 |
4003 |
278.03 |
| Jul 24 2013 |
1799 |
278.03 |
| Jul 24 2013 |
4025 |
278.03 |
| Jul 17 2013 |
1756 |
278.03 |
| Jul 17 2013 |
4031 |
278.03 |
| Jul 10 2013 |
1784 |
278.03 |
| Jul 10 2013 |
4075 |
278.03 |
| Jul 03 2013 |
1718 |
278.03 |
| Jul 03 2013 |
4048 |
278.03 |
| Jun 26 2013 |
1705 |
278.03 |
| Jun 26 2013 |
4136 |
278.03 |
| Jun 19 2013 |
1726 |
278.03 |
| Jun 19 2013 |
4207 |
278.03 |
| Jun 12 2013 |
1836 |
278.03 |
| Jun 12 2013 |
4311 |
278.03 |
| Jun 05 2013 |
1774 |
278.03 |
| Jun 05 2013 |
4330 |
278.03 |
| May 29 2013 |
1768 |
278.03 |
| May 29 2013 |
4340 |
278.03 |
| May 22 2013 |
1781 |
278.03 |
| May 22 2013 |
4461 |
278.03 |
| May 15 2013 |
1839 |
278.03 |
| May 15 2013 |
4493 |
278.03 |
