| May 27 2015 |
3491 |
328.27 |
| May 27 2015 |
6552 |
328.27 |
| May 20 2015 |
3474 |
328.27 |
| May 20 2015 |
6631 |
328.27 |
| May 13 2015 |
3477 |
328.27 |
| May 13 2015 |
6656 |
328.27 |
| May 06 2015 |
3056 |
321.65 |
| May 06 2015 |
5837 |
321.65 |
| Apr 29 2015 |
3152 |
321.65 |
| Apr 29 2015 |
5947 |
321.65 |
| Apr 22 2015 |
3171 |
321.65 |
| Apr 22 2015 |
5972 |
321.65 |
| Apr 15 2015 |
3146 |
321.65 |
| Apr 15 2015 |
6040 |
321.65 |
| Apr 08 2015 |
3148 |
321.65 |
| Apr 08 2015 |
6072 |
321.65 |
| Apr 01 2015 |
3132 |
321.65 |
| Apr 01 2015 |
6175 |
321.65 |
| Mar 25 2015 |
3165 |
321.65 |
| Mar 25 2015 |
6018 |
321.65 |
| Mar 18 2015 |
3112 |
321.65 |
| Mar 18 2015 |
5968 |
321.65 |
| Mar 11 2015 |
3187 |
321.65 |
| Mar 11 2015 |
6214 |
321.65 |
| Mar 04 2015 |
3217 |
321.65 |
| Mar 04 2015 |
6268 |
321.65 |
| Feb 25 2015 |
3190 |
321.65 |
| Feb 25 2015 |
6274 |
321.65 |
| Feb 18 2015 |
3202 |
321.65 |
| Feb 18 2015 |
6361 |
321.65 |
| Feb 11 2015 |
3221 |
321.65 |
| Feb 11 2015 |
6390 |
321.65 |
| Feb 04 2015 |
3221 |
321.65 |
| Feb 04 2015 |
6407 |
321.65 |
| Jan 28 2015 |
3221 |
321.65 |
| Jan 28 2015 |
6425 |
321.65 |
| Jan 21 2015 |
3221 |
321.65 |
| Jan 21 2015 |
6440 |
321.65 |
| Jan 14 2015 |
3221 |
321.65 |
| Jan 14 2015 |
6452 |
321.65 |
| Jan 07 2015 |
3221 |
321.65 |
| Jan 07 2015 |
6447 |
321.65 |
| Dec 31 2014 |
3225 |
321.65 |
| Dec 31 2014 |
6448 |
321.65 |
| Dec 24 2014 |
3225 |
321.65 |
| Dec 24 2014 |
6448 |
321.65 |
| Dec 17 2014 |
3225 |
321.65 |
| Dec 17 2014 |
6446 |
321.65 |
| Dec 10 2014 |
3225 |
321.65 |
| Dec 10 2014 |
6446 |
321.65 |
| Dec 03 2014 |
3226 |
321.65 |
| Dec 03 2014 |
6446 |
321.65 |
| Nov 26 2014 |
3226 |
321.65 |
| Nov 26 2014 |
6446 |
321.65 |
| Nov 19 2014 |
3226 |
321.65 |
| Nov 19 2014 |
6446 |
321.65 |
| Nov 12 2014 |
3226 |
321.65 |
| Nov 12 2014 |
6446 |
321.65 |
| Nov 05 2014 |
3226 |
321.65 |
| Nov 05 2014 |
6446 |
321.65 |
| Oct 29 2014 |
3226 |
321.65 |
| Oct 29 2014 |
6446 |
321.65 |
| Oct 22 2014 |
3226 |
321.65 |
| Oct 22 2014 |
6457 |
321.65 |
| Oct 15 2014 |
3226 |
321.65 |
| Oct 15 2014 |
6449 |
321.65 |
| Oct 08 2014 |
3224 |
321.65 |
| Oct 08 2014 |
6461 |
321.65 |
| Oct 01 2014 |
3221 |
321.65 |
| Oct 01 2014 |
6469 |
321.65 |
| Sep 24 2014 |
3202 |
321.65 |
| Sep 24 2014 |
6453 |
321.65 |
| Sep 17 2014 |
3194 |
321.65 |
| Sep 17 2014 |
6475 |
321.65 |
| Sep 10 2014 |
3189 |
321.65 |
| Sep 10 2014 |
6465 |
321.65 |
| Sep 03 2014 |
3193 |
321.65 |
| Sep 03 2014 |
6501 |
321.65 |
| Aug 27 2014 |
3133 |
321.65 |
| Aug 27 2014 |
6504 |
321.65 |
| Aug 20 2014 |
3127 |
321.65 |
| Aug 20 2014 |
6506 |
321.65 |
| Aug 13 2014 |
2594 |
303.84 |
| Aug 13 2014 |
5059 |
303.84 |
| Aug 06 2014 |
2560 |
303.84 |
| Aug 06 2014 |
5059 |
303.84 |
| Jul 30 2014 |
2617 |
303.84 |
| Jul 30 2014 |
5116 |
303.84 |
| Jul 23 2014 |
2561 |
303.84 |
| Jul 23 2014 |
5113 |
303.84 |
| Jul 16 2014 |
2624 |
303.84 |
| Jul 16 2014 |
5070 |
303.84 |
| Jul 09 2014 |
2544 |
303.84 |
| Jul 09 2014 |
5085 |
303.84 |
| Jul 02 2014 |
2671 |
303.84 |
| Jul 02 2014 |
5190 |
303.84 |
| Jun 25 2014 |
2534 |
303.84 |
| Jun 25 2014 |
5132 |
303.84 |
| Jun 18 2014 |
2516 |
303.84 |
| Jun 18 2014 |
5179 |
303.84 |
| Jun 11 2014 |
3260 |
322.06 |
| Jun 11 2014 |
6851 |
322.06 |
| Jun 04 2014 |
3281 |
322.06 |
| Jun 04 2014 |
6919 |
322.06 |
| May 28 2014 |
3227 |
319.98 |
| May 28 2014 |
6789 |
319.98 |
| May 21 2014 |
3219 |
319.98 |
| May 21 2014 |
6816 |
319.98 |
| May 14 2014 |
3256 |
319.98 |
| May 14 2014 |
6865 |
319.98 |
| May 07 2014 |
2734 |
308.66 |
| May 07 2014 |
5851 |
308.66 |
| Apr 30 2014 |
2888 |
308.66 |
| Apr 30 2014 |
6062 |
308.66 |
| Apr 23 2014 |
2966 |
308.66 |
| Apr 23 2014 |
6123 |
308.66 |
| Apr 16 2014 |
2964 |
308.66 |
| Apr 16 2014 |
6108 |
308.66 |
| Apr 09 2014 |
2971 |
308.66 |
| Apr 09 2014 |
6198 |
308.66 |
| Apr 02 2014 |
2891 |
308.66 |
| Apr 02 2014 |
6096 |
308.66 |
| Mar 26 2014 |
2889 |
308.66 |
| Mar 26 2014 |
6148 |
308.66 |
| Mar 19 2014 |
2978 |
308.66 |
| Mar 19 2014 |
6197 |
308.66 |
| Mar 12 2014 |
3006 |
308.66 |
| Mar 12 2014 |
6244 |
308.66 |
| Mar 05 2014 |
2988 |
308.66 |
| Mar 05 2014 |
6252 |
308.66 |
| Feb 26 2014 |
3013 |
308.66 |
| Feb 26 2014 |
6291 |
308.66 |
| Feb 19 2014 |
3015 |
308.66 |
| Feb 19 2014 |
6329 |
308.66 |
| Feb 12 2014 |
3028 |
308.66 |
| Feb 12 2014 |
6325 |
308.66 |
| Feb 05 2014 |
3026 |
308.66 |
| Feb 05 2014 |
6373 |
308.66 |
| Jan 29 2014 |
3026 |
308.66 |
| Jan 29 2014 |
6410 |
308.66 |
| Jan 22 2014 |
3021 |
308.66 |
| Jan 22 2014 |
6407 |
308.66 |
| Jan 15 2014 |
3021 |
308.66 |
| Jan 15 2014 |
6422 |
308.66 |
| Jan 08 2014 |
3021 |
308.66 |
| Jan 08 2014 |
6430 |
308.66 |
| Jan 01 2014 |
3021 |
308.66 |
| Jan 01 2014 |
6430 |
308.66 |
| Dec 25 2013 |
3023 |
308.66 |
| Dec 25 2013 |
6429 |
308.66 |
| Dec 18 2013 |
3023 |
308.66 |
| Dec 18 2013 |
6429 |
308.66 |
| Dec 11 2013 |
3023 |
308.66 |
| Dec 11 2013 |
6429 |
308.66 |
| Dec 04 2013 |
3023 |
308.66 |
| Dec 04 2013 |
6430 |
308.66 |
| Nov 27 2013 |
3023 |
308.66 |
| Nov 27 2013 |
6430 |
308.66 |
| Nov 20 2013 |
3023 |
308.66 |
| Nov 20 2013 |
6431 |
308.66 |
| Nov 13 2013 |
3023 |
308.66 |
| Nov 13 2013 |
6431 |
308.66 |
| Nov 06 2013 |
3023 |
308.66 |
| Nov 06 2013 |
6431 |
308.66 |
| Oct 30 2013 |
3023 |
308.66 |
| Oct 30 2013 |
6430 |
308.66 |
| Oct 23 2013 |
3023 |
308.66 |
| Oct 23 2013 |
6429 |
308.66 |
| Oct 16 2013 |
3016 |
308.66 |
| Oct 16 2013 |
6426 |
308.66 |
| Oct 09 2013 |
3014 |
308.66 |
| Oct 09 2013 |
6423 |
308.66 |
| Oct 02 2013 |
3027 |
308.66 |
| Oct 02 2013 |
6430 |
308.66 |
| Sep 25 2013 |
3020 |
308.66 |
| Sep 25 2013 |
6424 |
308.66 |
| Sep 18 2013 |
3009 |
308.66 |
| Sep 18 2013 |
6384 |
308.66 |
| Sep 11 2013 |
2953 |
308.66 |
| Sep 11 2013 |
6356 |
308.66 |
| Sep 04 2013 |
2967 |
308.66 |
| Sep 04 2013 |
6381 |
308.66 |
| Aug 28 2013 |
3067 |
308.66 |
| Aug 28 2013 |
6407 |
308.66 |
| Aug 21 2013 |
3062 |
308.66 |
| Aug 21 2013 |
6455 |
308.66 |
| Aug 14 2013 |
3446 |
328.88 |
| Aug 14 2013 |
8061 |
328.88 |
| Aug 07 2013 |
3466 |
328.88 |
| Aug 07 2013 |
8158 |
328.88 |
| Jul 31 2013 |
3452 |
328.88 |
| Jul 31 2013 |
8204 |
328.88 |
| Jul 24 2013 |
3467 |
328.88 |
| Jul 24 2013 |
8230 |
328.88 |
| Jul 17 2013 |
3376 |
328.88 |
| Jul 17 2013 |
8232 |
328.88 |
| Jul 10 2013 |
3438 |
328.88 |
| Jul 10 2013 |
8333 |
328.88 |
| Jul 03 2013 |
3342 |
328.88 |
| Jul 03 2013 |
8307 |
328.88 |
| Jun 26 2013 |
3286 |
328.88 |
| Jun 26 2013 |
8444 |
328.88 |
| Jun 19 2013 |
1793 |
281.06 |
| Jun 19 2013 |
4400 |
281.06 |
| Jun 12 2013 |
1901 |
281.06 |
| Jun 12 2013 |
4510 |
281.06 |
| Jun 05 2013 |
1833 |
281.06 |
| Jun 05 2013 |
4526 |
281.06 |
| May 29 2013 |
1831 |
281.06 |
| May 29 2013 |
4532 |
281.06 |
| May 22 2013 |
1846 |
281.06 |
| May 22 2013 |
4655 |
281.06 |
| May 15 2013 |
1897 |
281.06 |
| May 15 2013 |
4706 |
281.06 |
