Sep 10 2014 |
3344 |
326.39 |
Sep 10 2014 |
6899 |
326.39 |
Sep 03 2014 |
3344 |
326.39 |
Sep 03 2014 |
6949 |
326.39 |
Aug 27 2014 |
3284 |
326.39 |
Aug 27 2014 |
6947 |
326.39 |
Aug 20 2014 |
3279 |
326.39 |
Aug 20 2014 |
6964 |
326.39 |
Aug 13 2014 |
3324 |
326.39 |
Aug 13 2014 |
7027 |
326.39 |
Aug 06 2014 |
3300 |
326.39 |
Aug 06 2014 |
7051 |
326.39 |
Jul 30 2014 |
3371 |
326.39 |
Jul 30 2014 |
7111 |
326.39 |
Jul 23 2014 |
3320 |
326.39 |
Jul 23 2014 |
7116 |
326.39 |
Jul 16 2014 |
3395 |
326.39 |
Jul 16 2014 |
7081 |
326.39 |
Jul 09 2014 |
3296 |
326.39 |
Jul 09 2014 |
7058 |
326.39 |
Jul 02 2014 |
3427 |
326.39 |
Jul 02 2014 |
7185 |
326.39 |
Jun 25 2014 |
3293 |
326.39 |
Jun 25 2014 |
7141 |
326.39 |
Jun 18 2014 |
3299 |
326.39 |
Jun 18 2014 |
7195 |
326.39 |
Jun 11 2014 |
3425 |
326.39 |
Jun 11 2014 |
7262 |
326.39 |
Jun 04 2014 |
3447 |
326.39 |
Jun 04 2014 |
7321 |
326.39 |
May 28 2014 |
3469 |
326.39 |
May 28 2014 |
7390 |
326.39 |
May 21 2014 |
3454 |
326.39 |
May 21 2014 |
7418 |
326.39 |
May 14 2014 |
3496 |
326.39 |
May 14 2014 |
7454 |
326.39 |
May 07 2014 |
2920 |
314.33 |
May 07 2014 |
6352 |
314.33 |
Apr 30 2014 |
3082 |
314.33 |
Apr 30 2014 |
6590 |
314.33 |
Apr 23 2014 |
3168 |
314.33 |
Apr 23 2014 |
6657 |
314.33 |
Apr 16 2014 |
3160 |
314.33 |
Apr 16 2014 |
6636 |
314.33 |
Apr 09 2014 |
3161 |
314.33 |
Apr 09 2014 |
6734 |
314.33 |
Apr 02 2014 |
3077 |
314.33 |
Apr 02 2014 |
6601 |
314.33 |
Mar 26 2014 |
3076 |
314.33 |
Mar 26 2014 |
6646 |
314.33 |
Mar 19 2014 |
3164 |
314.33 |
Mar 19 2014 |
6721 |
314.33 |
Mar 12 2014 |
3197 |
314.33 |
Mar 12 2014 |
6753 |
314.33 |
Mar 05 2014 |
3173 |
314.33 |
Mar 05 2014 |
6762 |
314.33 |
Feb 26 2014 |
3200 |
314.33 |
Feb 26 2014 |
6792 |
314.33 |
Feb 19 2014 |
3198 |
314.33 |
Feb 19 2014 |
6832 |
314.33 |
Feb 12 2014 |
3215 |
314.33 |
Feb 12 2014 |
6831 |
314.33 |
Feb 05 2014 |
3213 |
314.33 |
Feb 05 2014 |
6890 |
314.33 |
Jan 29 2014 |
3213 |
314.33 |
Jan 29 2014 |
6929 |
314.33 |
Jan 22 2014 |
3207 |
314.33 |
Jan 22 2014 |
6929 |
314.33 |
Jan 15 2014 |
3207 |
314.33 |
Jan 15 2014 |
6946 |
314.33 |
Jan 08 2014 |
3207 |
314.33 |
Jan 08 2014 |
6951 |
314.33 |
Jan 01 2014 |
3207 |
314.33 |
Jan 01 2014 |
6950 |
314.33 |
Dec 25 2013 |
3207 |
314.33 |
Dec 25 2013 |
6949 |
314.33 |
Dec 18 2013 |
3207 |
314.33 |
Dec 18 2013 |
6949 |
314.33 |
Dec 11 2013 |
3207 |
314.33 |
Dec 11 2013 |
6949 |
314.33 |
Dec 04 2013 |
3207 |
314.33 |
Dec 04 2013 |
6950 |
314.33 |
Nov 27 2013 |
3207 |
314.33 |
Nov 27 2013 |
6950 |
314.33 |
Nov 20 2013 |
3207 |
314.33 |
Nov 20 2013 |
6951 |
314.33 |
Nov 13 2013 |
3207 |
314.33 |
Nov 13 2013 |
6951 |
314.33 |
Nov 06 2013 |
3207 |
314.33 |
Nov 06 2013 |
6951 |
314.33 |
Oct 30 2013 |
3207 |
314.33 |
Oct 30 2013 |
6950 |
314.33 |
Oct 23 2013 |
3207 |
314.33 |
Oct 23 2013 |
6950 |
314.33 |
Oct 16 2013 |
3199 |
314.33 |
Oct 16 2013 |
6948 |
314.33 |
Oct 09 2013 |
3195 |
314.33 |
Oct 09 2013 |
6946 |
314.33 |
Oct 02 2013 |
3208 |
314.33 |
Oct 02 2013 |
6952 |
314.33 |
Sep 25 2013 |
3196 |
314.33 |
Sep 25 2013 |
6938 |
314.33 |
Sep 18 2013 |
3193 |
314.55 |
Sep 18 2013 |
6942 |
314.55 |
Sep 11 2013 |
2721 |
302.27 |
Sep 11 2013 |
5792 |
302.27 |
Sep 04 2013 |
2731 |
302.27 |
Sep 04 2013 |
5814 |
302.27 |
Aug 28 2013 |
2832 |
302.27 |
Aug 28 2013 |
5845 |
302.27 |
Aug 21 2013 |
2825 |
302.27 |
Aug 21 2013 |
5900 |
302.27 |
Aug 14 2013 |
2488 |
302.27 |
Aug 14 2013 |
5623 |
302.27 |
Aug 07 2013 |
2503 |
302.27 |
Aug 07 2013 |
5694 |
302.27 |
Jul 31 2013 |
2493 |
302.27 |
Jul 31 2013 |
5745 |
302.27 |
Jul 24 2013 |
2505 |
302.27 |
Jul 24 2013 |
5785 |
302.27 |
Jul 17 2013 |
2442 |
302.27 |
Jul 17 2013 |
5780 |
302.27 |
Jul 10 2013 |
2486 |
302.27 |
Jul 10 2013 |
5858 |
302.27 |
Jul 03 2013 |
2399 |
302.27 |
Jul 03 2013 |
5819 |
302.27 |
Jun 26 2013 |
2379 |
302.27 |
Jun 26 2013 |
5969 |
302.27 |
Jun 19 2013 |
2395 |
302.27 |
Jun 19 2013 |
6052 |
302.27 |
Jun 12 2013 |
2504 |
302.27 |
Jun 12 2013 |
6158 |
302.27 |
Jun 05 2013 |
2402 |
302.27 |
Jun 05 2013 |
6131 |
302.27 |
May 29 2013 |
2399 |
302.27 |
May 29 2013 |
6125 |
302.27 |
May 22 2013 |
2430 |
302.27 |
May 22 2013 |
6294 |
302.27 |
May 15 2013 |
2465 |
302.27 |
May 15 2013 |
6338 |
302.27 |