May 04 2016 |
4095 |
359.55 |
May 04 2016 |
8486 |
359.55 |
Apr 27 2016 |
4226 |
359.55 |
Apr 27 2016 |
8677 |
359.55 |
Apr 20 2016 |
4296 |
359.55 |
Apr 20 2016 |
8789 |
359.55 |
Apr 13 2016 |
4350 |
359.55 |
Apr 13 2016 |
8753 |
359.55 |
Apr 06 2016 |
4427 |
359.55 |
Apr 06 2016 |
8812 |
359.55 |
Mar 30 2016 |
4313 |
359.55 |
Mar 30 2016 |
8729 |
359.55 |
Mar 23 2016 |
4458 |
359.55 |
Mar 23 2016 |
8849 |
359.55 |
Mar 16 2016 |
4448 |
359.55 |
Mar 16 2016 |
8779 |
359.55 |
Mar 09 2016 |
4494 |
359.55 |
Mar 09 2016 |
8786 |
359.55 |
Mar 02 2016 |
4507 |
359.55 |
Mar 02 2016 |
8769 |
359.55 |
Feb 24 2016 |
4495 |
359.55 |
Feb 24 2016 |
8775 |
359.55 |
Feb 17 2016 |
4523 |
359.55 |
Feb 17 2016 |
8844 |
359.55 |
Feb 10 2016 |
4554 |
359.55 |
Feb 10 2016 |
8870 |
359.55 |
Feb 03 2016 |
4549 |
359.55 |
Feb 03 2016 |
8874 |
359.55 |
Jan 27 2016 |
4549 |
359.55 |
Jan 27 2016 |
8894 |
359.55 |
Jan 20 2016 |
4552 |
359.55 |
Jan 20 2016 |
8917 |
359.55 |
Jan 13 2016 |
4552 |
359.55 |
Jan 13 2016 |
8924 |
359.55 |
Jan 06 2016 |
4552 |
359.55 |
Jan 06 2016 |
8930 |
359.55 |
Dec 30 2015 |
4552 |
359.55 |
Dec 30 2015 |
8932 |
359.55 |
Dec 23 2015 |
4552 |
359.55 |
Dec 23 2015 |
8932 |
359.55 |
Dec 16 2015 |
4552 |
359.55 |
Dec 16 2015 |
8932 |
359.55 |
Dec 09 2015 |
4552 |
359.55 |
Dec 09 2015 |
8934 |
359.55 |
Dec 02 2015 |
4552 |
359.55 |
Dec 02 2015 |
8935 |
359.55 |
Nov 25 2015 |
4552 |
359.55 |
Nov 25 2015 |
8935 |
359.55 |
Nov 18 2015 |
4552 |
359.55 |
Nov 18 2015 |
8935 |
359.55 |
Nov 11 2015 |
4552 |
359.55 |
Nov 11 2015 |
8940 |
359.55 |
Nov 04 2015 |
4552 |
359.55 |
Nov 04 2015 |
8940 |
359.55 |
Oct 28 2015 |
4541 |
359.55 |
Oct 28 2015 |
8926 |
359.55 |
Oct 21 2015 |
4533 |
359.55 |
Oct 21 2015 |
8931 |
359.55 |
Oct 14 2015 |
4533 |
359.55 |
Oct 14 2015 |
8935 |
359.55 |
Oct 07 2015 |
4533 |
359.55 |
Oct 07 2015 |
8938 |
359.55 |
Sep 30 2015 |
4542 |
359.55 |
Sep 30 2015 |
8956 |
359.55 |
Sep 23 2015 |
4564 |
359.55 |
Sep 23 2015 |
8987 |
359.55 |
Sep 16 2015 |
4556 |
359.55 |
Sep 16 2015 |
8966 |
359.55 |
Sep 09 2015 |
4547 |
359.55 |
Sep 09 2015 |
8983 |
359.55 |
Sep 02 2015 |
4482 |
359.55 |
Sep 02 2015 |
8944 |
359.55 |
Aug 26 2015 |
4618 |
359.55 |
Aug 26 2015 |
9091 |
359.55 |
Aug 19 2015 |
4584 |
359.55 |
Aug 19 2015 |
9267 |
359.55 |
Aug 12 2015 |
4611 |
359.55 |
Aug 12 2015 |
9294 |
359.55 |
Aug 05 2015 |
4629 |
359.55 |
Aug 05 2015 |
9335 |
359.55 |
Jul 29 2015 |
4578 |
359.55 |
Jul 29 2015 |
9457 |
359.55 |
Jul 22 2015 |
4581 |
359.55 |
Jul 22 2015 |
9436 |
359.55 |
Jul 15 2015 |
4699 |
359.55 |
Jul 15 2015 |
9525 |
359.55 |
Jul 08 2015 |
4752 |
359.55 |
Jul 08 2015 |
9672 |
359.55 |
Jul 01 2015 |
4795 |
359.55 |
Jul 01 2015 |
9742 |
359.55 |
Jun 24 2015 |
4775 |
359.55 |
Jun 24 2015 |
9804 |
359.55 |
Jun 17 2015 |
4807 |
359.55 |
Jun 17 2015 |
9903 |
359.55 |
Jun 10 2015 |
4810 |
359.55 |
Jun 10 2015 |
9840 |
359.55 |
Jun 03 2015 |
4805 |
359.55 |
Jun 03 2015 |
10013 |
359.55 |
May 27 2015 |
4782 |
359.55 |
May 27 2015 |
9940 |
359.55 |
May 20 2015 |
4773 |
359.55 |
May 20 2015 |
10003 |
359.55 |
May 13 2015 |
4798 |
359.55 |
May 13 2015 |
10074 |
359.55 |
May 06 2015 |
9170 |
461.32 |
May 06 2015 |
24355 |
461.32 |
Apr 29 2015 |
9501 |
461.32 |
Apr 29 2015 |
24583 |
461.32 |
Apr 22 2015 |
9689 |
461.32 |
Apr 22 2015 |
24683 |
461.32 |
Apr 15 2015 |
9566 |
461.32 |
Apr 15 2015 |
24419 |
461.32 |
Apr 08 2015 |
9588 |
461.32 |
Apr 08 2015 |
24525 |
461.32 |
Apr 01 2015 |
9547 |
461.32 |
Apr 01 2015 |
24953 |
461.32 |
Mar 25 2015 |
9428 |
461.32 |
Mar 25 2015 |
24235 |
461.32 |
Mar 18 2015 |
8960 |
461.32 |
Mar 18 2015 |
23553 |
461.32 |
Mar 11 2015 |
9328 |
461.32 |
Mar 11 2015 |
24207 |
461.32 |
Mar 04 2015 |
9494 |
461.32 |
Mar 04 2015 |
24491 |
461.32 |
Feb 25 2015 |
9381 |
461.32 |
Feb 25 2015 |
24492 |
461.32 |
Feb 18 2015 |
9456 |
461.32 |
Feb 18 2015 |
24595 |
461.32 |
Feb 11 2015 |
9519 |
461.32 |
Feb 11 2015 |
24597 |
461.32 |
Feb 04 2015 |
9541 |
461.32 |
Feb 04 2015 |
24626 |
461.32 |
Jan 28 2015 |
9541 |
461.32 |
Jan 28 2015 |
24633 |
461.32 |
Jan 21 2015 |
9550 |
461.32 |
Jan 21 2015 |
24658 |
461.32 |
Jan 14 2015 |
9550 |
461.32 |
Jan 14 2015 |
24661 |
461.32 |
Jan 07 2015 |
9550 |
461.32 |
Jan 07 2015 |
24638 |
461.32 |
Dec 31 2014 |
9589 |
461.32 |
Dec 31 2014 |
24653 |
461.32 |
Dec 24 2014 |
9589 |
461.32 |
Dec 24 2014 |
24653 |
461.32 |
Dec 17 2014 |
9589 |
461.32 |
Dec 17 2014 |
24646 |
461.32 |
Dec 10 2014 |
9589 |
461.32 |
Dec 10 2014 |
24646 |
461.32 |
Dec 03 2014 |
9590 |
461.32 |
Dec 03 2014 |
24646 |
461.32 |
Nov 26 2014 |
9590 |
461.32 |
Nov 26 2014 |
24646 |
461.32 |
Nov 19 2014 |
9589 |
461.32 |
Nov 19 2014 |
24646 |
461.32 |
Nov 12 2014 |
9589 |
461.32 |
Nov 12 2014 |
24646 |
461.32 |
Nov 05 2014 |
9589 |
461.32 |
Nov 05 2014 |
24647 |
461.32 |
Oct 29 2014 |
9589 |
461.32 |
Oct 29 2014 |
24643 |
461.32 |
Oct 22 2014 |
9567 |
461.32 |
Oct 22 2014 |
24646 |
461.32 |
Oct 15 2014 |
9560 |
461.32 |
Oct 15 2014 |
24568 |
461.32 |
Oct 08 2014 |
9551 |
461.32 |
Oct 08 2014 |
24549 |
461.32 |
Oct 01 2014 |
9565 |
461.32 |
Oct 01 2014 |
24591 |
461.32 |
Sep 24 2014 |
9537 |
461.32 |
Sep 24 2014 |
24630 |
461.32 |
Sep 17 2014 |
9486 |
461.32 |
Sep 17 2014 |
24571 |
461.32 |
Sep 10 2014 |
9509 |
461.32 |
Sep 10 2014 |
24595 |
461.32 |
Sep 03 2014 |
9518 |
461.32 |
Sep 03 2014 |
24666 |
461.32 |
Aug 27 2014 |
9365 |
461.32 |
Aug 27 2014 |
24707 |
461.32 |
Aug 20 2014 |
9341 |
461.32 |
Aug 20 2014 |
24738 |
461.32 |
Aug 13 2014 |
9322 |
461.32 |
Aug 13 2014 |
24769 |
461.32 |
Aug 06 2014 |
9265 |
461.32 |
Aug 06 2014 |
24882 |
461.32 |
Jul 30 2014 |
9401 |
461.32 |
Jul 30 2014 |
25051 |
461.32 |
Jul 23 2014 |
9200 |
461.32 |
Jul 23 2014 |
24822 |
461.32 |
Jul 16 2014 |
9325 |
461.32 |
Jul 16 2014 |
24796 |
461.32 |
Jul 09 2014 |
9124 |
461.32 |
Jul 09 2014 |
24818 |
461.32 |
Jul 02 2014 |
9359 |
461.32 |
Jul 02 2014 |
25040 |
461.32 |
Jun 25 2014 |
9193 |
461.32 |
Jun 25 2014 |
25181 |
461.32 |
Jun 18 2014 |
9136 |
461.32 |
Jun 18 2014 |
25205 |
461.32 |
Jun 11 2014 |
9472 |
461.32 |
Jun 11 2014 |
25361 |
461.32 |
Jun 04 2014 |
9615 |
461.32 |
Jun 04 2014 |
25546 |
461.32 |
May 28 2014 |
4585 |
354.41 |
May 28 2014 |
10354 |
354.41 |
May 21 2014 |
4574 |
354.41 |
May 21 2014 |
10412 |
354.41 |
May 14 2014 |
4640 |
354.41 |
May 14 2014 |
10470 |
354.41 |
May 07 2014 |
2778 |
309.85 |
May 07 2014 |
5967 |
309.85 |
Apr 30 2014 |
2933 |
309.85 |
Apr 30 2014 |
6183 |
309.85 |
Apr 23 2014 |
3013 |
309.85 |
Apr 23 2014 |
6255 |
309.85 |
Apr 16 2014 |
3010 |
309.85 |
Apr 16 2014 |
6239 |
309.85 |
Apr 09 2014 |
3012 |
309.85 |
Apr 09 2014 |
6320 |
309.85 |
Apr 02 2014 |
2928 |
309.85 |
Apr 02 2014 |
6211 |
309.85 |
Mar 26 2014 |
2926 |
309.85 |
Mar 26 2014 |
6255 |
309.85 |
Mar 19 2014 |
3020 |
309.85 |
Mar 19 2014 |
6320 |
309.85 |
Mar 12 2014 |
3053 |
309.85 |
Mar 12 2014 |
6365 |
309.85 |
Mar 05 2014 |
3026 |
309.85 |
Mar 05 2014 |
6361 |
309.85 |
Feb 26 2014 |
3051 |
309.85 |
Feb 26 2014 |
6401 |
309.85 |
Feb 19 2014 |
3053 |
309.85 |
Feb 19 2014 |
6435 |
309.85 |
Feb 12 2014 |
3067 |
309.85 |
Feb 12 2014 |
6429 |
309.85 |
Feb 05 2014 |
3065 |
309.85 |
Feb 05 2014 |
6483 |
309.85 |
Jan 29 2014 |
3065 |
309.85 |
Jan 29 2014 |
6518 |
309.85 |
Jan 22 2014 |
3059 |
309.85 |
Jan 22 2014 |
6521 |
309.85 |
Jan 15 2014 |
3059 |
309.85 |
Jan 15 2014 |
6535 |
309.85 |
Jan 08 2014 |
3059 |
309.85 |
Jan 08 2014 |
6544 |
309.85 |
Jan 01 2014 |
3059 |
309.85 |
Jan 01 2014 |
6543 |
309.85 |
Dec 25 2013 |
3060 |
309.85 |
Dec 25 2013 |
6542 |
309.85 |
Dec 18 2013 |
3060 |
309.85 |
Dec 18 2013 |
6542 |
309.85 |
Dec 11 2013 |
3060 |
309.85 |
Dec 11 2013 |
6542 |
309.85 |
Dec 04 2013 |
3060 |
309.85 |
Dec 04 2013 |
6543 |
309.85 |
Nov 27 2013 |
3060 |
309.85 |
Nov 27 2013 |
6543 |
309.85 |
Nov 20 2013 |
3060 |
309.85 |
Nov 20 2013 |
6544 |
309.85 |
Nov 13 2013 |
3060 |
309.85 |
Nov 13 2013 |
6544 |
309.85 |
Nov 06 2013 |
3060 |
309.85 |
Nov 06 2013 |
6544 |
309.85 |
Oct 30 2013 |
3060 |
309.85 |
Oct 30 2013 |
6543 |
309.85 |
Oct 23 2013 |
3060 |
309.85 |
Oct 23 2013 |
6543 |
309.85 |
Oct 16 2013 |
3052 |
309.85 |
Oct 16 2013 |
6539 |
309.85 |
Oct 09 2013 |
3049 |
309.85 |
Oct 09 2013 |
6541 |
309.85 |
Oct 02 2013 |
3062 |
309.85 |
Oct 02 2013 |
6549 |
309.85 |
Sep 25 2013 |
3052 |
309.85 |
Sep 25 2013 |
6540 |
309.85 |
Sep 18 2013 |
3040 |
309.85 |
Sep 18 2013 |
6493 |
309.85 |
Sep 11 2013 |
2983 |
309.85 |
Sep 11 2013 |
6457 |
309.85 |
Sep 04 2013 |
2996 |
309.85 |
Sep 04 2013 |
6485 |
309.85 |
Aug 28 2013 |
3097 |
309.85 |
Aug 28 2013 |
6518 |
309.85 |
Aug 21 2013 |
3092 |
309.85 |
Aug 21 2013 |
6563 |
309.85 |
Aug 14 2013 |
2729 |
309.85 |
Aug 14 2013 |
6269 |
309.85 |
Aug 07 2013 |
2750 |
309.85 |
Aug 07 2013 |
6353 |
309.85 |
Jul 31 2013 |
2753 |
309.85 |
Jul 31 2013 |
6411 |
309.85 |
Jul 24 2013 |
2760 |
309.85 |
Jul 24 2013 |
6451 |
309.85 |
Jul 17 2013 |
2685 |
309.85 |
Jul 17 2013 |
6447 |
309.85 |
Jul 10 2013 |
2725 |
309.85 |
Jul 10 2013 |
6546 |
309.85 |
Jul 03 2013 |
2626 |
309.85 |
Jul 03 2013 |
6512 |
309.85 |
Jun 26 2013 |
2601 |
309.85 |
Jun 26 2013 |
6658 |
309.85 |
Jun 19 2013 |
2606 |
309.85 |
Jun 19 2013 |
6731 |
309.85 |
Jun 12 2013 |
2722 |
309.85 |
Jun 12 2013 |
6848 |
309.85 |
Jun 05 2013 |
2616 |
309.85 |
Jun 05 2013 |
6795 |
309.85 |
May 29 2013 |
2615 |
309.85 |
May 29 2013 |
6786 |
309.85 |
May 22 2013 |
2652 |
309.85 |
May 22 2013 |
6962 |
309.85 |
May 15 2013 |
2673 |
309.85 |
May 15 2013 |
7002 |
309.85 |