| Jul 08 2015 |
3227 |
322.44 |
| Jul 08 2015 |
5766 |
322.44 |
| Jul 01 2015 |
3260 |
322.44 |
| Jul 01 2015 |
5813 |
322.44 |
| Jun 24 2015 |
3256 |
322.44 |
| Jun 24 2015 |
5891 |
322.44 |
| Jun 17 2015 |
3310 |
322.44 |
| Jun 17 2015 |
5954 |
322.44 |
| Jun 10 2015 |
3273 |
322.44 |
| Jun 10 2015 |
5896 |
322.44 |
| Jun 03 2015 |
3264 |
322.44 |
| Jun 03 2015 |
6027 |
322.44 |
| May 27 2015 |
3262 |
322.44 |
| May 27 2015 |
5992 |
322.44 |
| May 20 2015 |
3254 |
322.44 |
| May 20 2015 |
6053 |
322.44 |
| May 13 2015 |
3247 |
322.44 |
| May 13 2015 |
6092 |
322.44 |
| May 06 2015 |
3675 |
338.91 |
| May 06 2015 |
7564 |
338.91 |
| Apr 29 2015 |
3777 |
338.91 |
| Apr 29 2015 |
7643 |
338.91 |
| Apr 22 2015 |
3816 |
338.91 |
| Apr 22 2015 |
7679 |
338.91 |
| Apr 15 2015 |
3796 |
338.91 |
| Apr 15 2015 |
7732 |
338.91 |
| Apr 08 2015 |
3795 |
338.91 |
| Apr 08 2015 |
7778 |
338.91 |
| Apr 01 2015 |
3775 |
338.91 |
| Apr 01 2015 |
7895 |
338.91 |
| Mar 25 2015 |
3798 |
338.91 |
| Mar 25 2015 |
7713 |
338.91 |
| Mar 18 2015 |
3730 |
338.91 |
| Mar 18 2015 |
7606 |
338.91 |
| Mar 11 2015 |
3831 |
338.91 |
| Mar 11 2015 |
7894 |
338.91 |
| Mar 04 2015 |
3872 |
338.91 |
| Mar 04 2015 |
7977 |
338.91 |
| Feb 25 2015 |
3835 |
338.91 |
| Feb 25 2015 |
7980 |
338.91 |
| Feb 18 2015 |
3854 |
338.91 |
| Feb 18 2015 |
8069 |
338.91 |
| Feb 11 2015 |
3869 |
338.91 |
| Feb 11 2015 |
8098 |
338.91 |
| Feb 04 2015 |
3871 |
338.91 |
| Feb 04 2015 |
8109 |
338.91 |
| Jan 28 2015 |
3871 |
338.91 |
| Jan 28 2015 |
8123 |
338.91 |
| Jan 21 2015 |
3871 |
338.91 |
| Jan 21 2015 |
8152 |
338.91 |
| Jan 14 2015 |
3871 |
338.91 |
| Jan 14 2015 |
8161 |
338.91 |
| Jan 07 2015 |
3871 |
338.91 |
| Jan 07 2015 |
8149 |
338.91 |
| Dec 31 2014 |
3871 |
338.91 |
| Dec 31 2014 |
8153 |
338.91 |
| Dec 24 2014 |
3871 |
338.91 |
| Dec 24 2014 |
8153 |
338.91 |
| Dec 17 2014 |
3871 |
338.91 |
| Dec 17 2014 |
8154 |
338.91 |
| Dec 10 2014 |
3871 |
338.91 |
| Dec 10 2014 |
8154 |
338.91 |
| Dec 03 2014 |
3872 |
338.91 |
| Dec 03 2014 |
8154 |
338.91 |
| Nov 26 2014 |
3872 |
338.91 |
| Nov 26 2014 |
8154 |
338.91 |
| Nov 19 2014 |
3872 |
338.91 |
| Nov 19 2014 |
8154 |
338.91 |
| Nov 12 2014 |
3872 |
338.91 |
| Nov 12 2014 |
8154 |
338.91 |
| Nov 05 2014 |
3872 |
338.91 |
| Nov 05 2014 |
8154 |
338.91 |
| Oct 29 2014 |
3872 |
338.91 |
| Oct 29 2014 |
8154 |
338.91 |
| Oct 22 2014 |
3871 |
338.91 |
| Oct 22 2014 |
8164 |
338.91 |
| Oct 15 2014 |
3870 |
338.91 |
| Oct 15 2014 |
8152 |
338.91 |
| Oct 08 2014 |
3871 |
338.91 |
| Oct 08 2014 |
8163 |
338.91 |
| Oct 01 2014 |
3872 |
338.91 |
| Oct 01 2014 |
8173 |
338.91 |
| Sep 24 2014 |
3850 |
338.91 |
| Sep 24 2014 |
8156 |
338.91 |
| Sep 17 2014 |
3837 |
338.91 |
| Sep 17 2014 |
8159 |
338.91 |
| Sep 10 2014 |
3845 |
338.91 |
| Sep 10 2014 |
8156 |
338.91 |
| Sep 03 2014 |
3849 |
338.91 |
| Sep 03 2014 |
8189 |
338.91 |
| Aug 27 2014 |
3779 |
338.91 |
| Aug 27 2014 |
8179 |
338.91 |
| Aug 20 2014 |
3761 |
338.91 |
| Aug 20 2014 |
8195 |
338.91 |
| Aug 13 2014 |
3800 |
338.91 |
| Aug 13 2014 |
8249 |
338.91 |
| Aug 06 2014 |
3778 |
338.91 |
| Aug 06 2014 |
8272 |
338.91 |
| Jul 30 2014 |
3844 |
338.91 |
| Jul 30 2014 |
8349 |
338.91 |
| Jul 23 2014 |
3779 |
338.91 |
| Jul 23 2014 |
8344 |
338.91 |
| Jul 16 2014 |
3861 |
338.91 |
| Jul 16 2014 |
8318 |
338.91 |
| Jul 09 2014 |
4384 |
355.37 |
| Jul 09 2014 |
10102 |
355.37 |
| Jul 02 2014 |
3484 |
327.79 |
| Jul 02 2014 |
7312 |
327.79 |
| Jun 25 2014 |
3346 |
327.79 |
| Jun 25 2014 |
7273 |
327.79 |
| Jun 18 2014 |
3347 |
327.79 |
| Jun 18 2014 |
7327 |
327.79 |
| Jun 11 2014 |
3479 |
327.79 |
| Jun 11 2014 |
7398 |
327.79 |
| Jun 04 2014 |
3500 |
327.79 |
| Jun 04 2014 |
7466 |
327.79 |
| May 28 2014 |
3519 |
327.79 |
| May 28 2014 |
7531 |
327.79 |
| May 21 2014 |
3507 |
327.79 |
| May 21 2014 |
7566 |
327.79 |
| May 14 2014 |
3553 |
327.79 |
| May 14 2014 |
7614 |
327.79 |
| May 07 2014 |
2638 |
306.16 |
| May 07 2014 |
5631 |
306.16 |
| Apr 30 2014 |
2790 |
306.16 |
| Apr 30 2014 |
5826 |
306.16 |
| Apr 23 2014 |
2862 |
306.16 |
| Apr 23 2014 |
5903 |
306.16 |
| Apr 16 2014 |
2860 |
306.16 |
| Apr 16 2014 |
5885 |
306.16 |
| Apr 09 2014 |
2867 |
306.16 |
| Apr 09 2014 |
5981 |
306.16 |
| Apr 02 2014 |
2785 |
306.16 |
| Apr 02 2014 |
5872 |
306.16 |
| Mar 26 2014 |
2784 |
306.16 |
| Mar 26 2014 |
5916 |
306.16 |
| Mar 19 2014 |
2868 |
306.16 |
| Mar 19 2014 |
5969 |
306.16 |
| Mar 12 2014 |
2900 |
306.16 |
| Mar 12 2014 |
6006 |
306.16 |
| Mar 05 2014 |
2889 |
306.16 |
| Mar 05 2014 |
6022 |
306.16 |
| Feb 26 2014 |
2911 |
306.16 |
| Feb 26 2014 |
6057 |
306.16 |
| Feb 19 2014 |
2915 |
306.16 |
| Feb 19 2014 |
6092 |
306.16 |
| Feb 12 2014 |
2923 |
306.16 |
| Feb 12 2014 |
6083 |
306.16 |
| Feb 05 2014 |
2921 |
306.16 |
| Feb 05 2014 |
6128 |
306.16 |
| Jan 29 2014 |
2921 |
306.16 |
| Jan 29 2014 |
6162 |
306.16 |
| Jan 22 2014 |
2915 |
306.16 |
| Jan 22 2014 |
6156 |
306.16 |
| Jan 15 2014 |
2915 |
306.16 |
| Jan 15 2014 |
6170 |
306.16 |
| Jan 08 2014 |
2915 |
306.16 |
| Jan 08 2014 |
6176 |
306.16 |
| Jan 01 2014 |
2915 |
306.16 |
| Jan 01 2014 |
6177 |
306.16 |
| Dec 25 2013 |
2918 |
306.16 |
| Dec 25 2013 |
6177 |
306.16 |
| Dec 18 2013 |
2918 |
306.16 |
| Dec 18 2013 |
6177 |
306.16 |
| Dec 11 2013 |
2918 |
306.16 |
| Dec 11 2013 |
6177 |
306.16 |
| Dec 04 2013 |
2918 |
306.16 |
| Dec 04 2013 |
6178 |
306.16 |
| Nov 27 2013 |
2918 |
306.16 |
| Nov 27 2013 |
6178 |
306.16 |
| Nov 20 2013 |
2918 |
306.16 |
| Nov 20 2013 |
6179 |
306.16 |
| Nov 13 2013 |
2918 |
306.16 |
| Nov 13 2013 |
6178 |
306.16 |
| Nov 06 2013 |
2918 |
306.16 |
| Nov 06 2013 |
6178 |
306.16 |
| Oct 30 2013 |
2918 |
306.16 |
| Oct 30 2013 |
6177 |
306.16 |
| Oct 23 2013 |
2918 |
306.16 |
| Oct 23 2013 |
6176 |
306.16 |
| Oct 16 2013 |
2912 |
306.16 |
| Oct 16 2013 |
6176 |
306.16 |
| Oct 09 2013 |
2909 |
306.16 |
| Oct 09 2013 |
6177 |
306.16 |
| Oct 02 2013 |
2921 |
306.16 |
| Oct 02 2013 |
6182 |
306.16 |
| Sep 25 2013 |
2913 |
306.16 |
| Sep 25 2013 |
6182 |
306.16 |
| Sep 18 2013 |
2903 |
306.16 |
| Sep 18 2013 |
6144 |
306.16 |
| Sep 11 2013 |
2850 |
306.16 |
| Sep 11 2013 |
6115 |
306.16 |
| Sep 04 2013 |
2862 |
306.16 |
| Sep 04 2013 |
6139 |
306.16 |
| Aug 28 2013 |
2965 |
306.16 |
| Aug 28 2013 |
6173 |
306.16 |
| Aug 21 2013 |
2959 |
306.16 |
| Aug 21 2013 |
6226 |
306.16 |
| Aug 14 2013 |
2609 |
306.16 |
| Aug 14 2013 |
5934 |
306.16 |
| Aug 07 2013 |
2628 |
306.16 |
| Aug 07 2013 |
6004 |
306.16 |
| Jul 31 2013 |
2623 |
306.16 |
| Jul 31 2013 |
6060 |
306.16 |
| Jul 24 2013 |
2629 |
306.16 |
| Jul 24 2013 |
6100 |
306.16 |
| Jul 17 2013 |
2563 |
306.16 |
| Jul 17 2013 |
6101 |
306.16 |
| Jul 10 2013 |
2604 |
306.16 |
| Jul 10 2013 |
6190 |
306.16 |
| Jul 03 2013 |
2695 |
312.12 |
| Jul 03 2013 |
6714 |
312.12 |
| Jun 26 2013 |
2666 |
312.12 |
| Jun 26 2013 |
6860 |
312.12 |
| Jun 19 2013 |
2665 |
312.12 |
| Jun 19 2013 |
6935 |
312.12 |
| Jun 12 2013 |
2789 |
312.12 |
| Jun 12 2013 |
7049 |
312.12 |
| Jun 05 2013 |
2678 |
312.12 |
| Jun 05 2013 |
6992 |
312.12 |
| May 29 2013 |
2671 |
312.12 |
| May 29 2013 |
6994 |
312.12 |
| May 22 2013 |
2712 |
312.12 |
| May 22 2013 |
7167 |
312.12 |
| May 15 2013 |
2727 |
312.12 |
| May 15 2013 |
7196 |
312.12 |
