| Oct 02 2013 |
15483 |
441.29 |
| Oct 02 2013 |
22746 |
441.29 |
| Sep 25 2013 |
15467 |
441.29 |
| Sep 25 2013 |
22691 |
441.29 |
| Sep 18 2013 |
15330 |
441.29 |
| Sep 18 2013 |
22482 |
441.29 |
| Sep 11 2013 |
15297 |
441.29 |
| Sep 11 2013 |
22335 |
441.29 |
| Sep 04 2013 |
15456 |
441.29 |
| Sep 04 2013 |
22464 |
441.29 |
| Aug 28 2013 |
15381 |
441.29 |
| Aug 28 2013 |
22402 |
441.29 |
| Aug 21 2013 |
15473 |
441.29 |
| Aug 21 2013 |
22554 |
441.29 |
| Aug 14 2013 |
15478 |
441.29 |
| Aug 14 2013 |
22278 |
441.29 |
| Aug 07 2013 |
15488 |
441.29 |
| Aug 07 2013 |
22498 |
441.29 |
| Jul 31 2013 |
15757 |
441.29 |
| Jul 31 2013 |
22753 |
441.29 |
| Jul 24 2013 |
15637 |
441.29 |
| Jul 24 2013 |
22867 |
441.29 |
| Jul 17 2013 |
15683 |
441.29 |
| Jul 17 2013 |
22958 |
441.29 |
| Jul 10 2013 |
15803 |
441.29 |
| Jul 10 2013 |
23196 |
441.29 |
| Jul 03 2013 |
15785 |
441.29 |
| Jul 03 2013 |
23181 |
441.29 |
| Jun 26 2013 |
15747 |
441.29 |
| Jun 26 2013 |
23369 |
441.29 |
| Jun 19 2013 |
15912 |
441.29 |
| Jun 19 2013 |
23336 |
441.29 |
| Jun 12 2013 |
15980 |
441.29 |
| Jun 12 2013 |
23617 |
441.29 |
| Jun 05 2013 |
22617 |
483.77 |
| Jun 05 2013 |
15901 |
441.29 |
| Jun 05 2013 |
26631 |
462.53 |
| May 29 2013 |
15815 |
441.29 |
| May 29 2013 |
22663 |
483.77 |
| May 29 2013 |
12521 |
562.28 |
| May 29 2013 |
31209 |
495.78 |
| May 22 2013 |
16115 |
441.29 |
| May 22 2013 |
12584 |
562.28 |
| May 22 2013 |
22999 |
483.77 |
| May 22 2013 |
31789 |
495.78 |
| May 15 2013 |
23141 |
483.77 |
| May 15 2013 |
12268 |
562.28 |
| May 15 2013 |
16085 |
441.29 |
| May 15 2013 |
31823 |
495.78 |
| May 08 2013 |
23042 |
483.77 |
| May 08 2013 |
11947 |
562.28 |
| May 08 2013 |
16065 |
441.29 |
| May 08 2013 |
31751 |
495.78 |
| May 01 2013 |
16405 |
441.29 |
| May 01 2013 |
23149 |
483.77 |
| May 01 2013 |
12114 |
562.28 |
| May 01 2013 |
32001 |
495.78 |
| Apr 24 2013 |
23124 |
483.77 |
| Apr 24 2013 |
11933 |
562.28 |
| Apr 24 2013 |
15973 |
441.29 |
| Apr 24 2013 |
31748 |
495.78 |
| Apr 17 2013 |
12147 |
562.28 |
| Apr 17 2013 |
23049 |
483.77 |
| Apr 17 2013 |
16056 |
441.29 |
| Apr 17 2013 |
31782 |
495.78 |
| Apr 10 2013 |
22622 |
483.77 |
| Apr 10 2013 |
12124 |
562.28 |
| Apr 10 2013 |
16014 |
441.29 |
| Apr 10 2013 |
31550 |
495.78 |
| Apr 03 2013 |
15997 |
441.29 |
| Apr 03 2013 |
12027 |
562.28 |
| Apr 03 2013 |
22423 |
483.77 |
| Apr 03 2013 |
31431 |
495.78 |
| Mar 27 2013 |
12236 |
562.28 |
| Mar 27 2013 |
22464 |
483.77 |
| Mar 27 2013 |
16339 |
441.29 |
| Mar 27 2013 |
31563 |
495.78 |
| Mar 20 2013 |
11505 |
562.28 |
| Mar 20 2013 |
22066 |
483.77 |
| Mar 20 2013 |
16258 |
441.29 |
| Mar 20 2013 |
31481 |
495.78 |
| Mar 13 2013 |
12121 |
441.29 |
| Mar 13 2013 |
8636 |
562.28 |
| Mar 13 2013 |
31353 |
495.78 |
| Oct 19 2012 |
19677 |
483.77 |
| Oct 19 2012 |
10661 |
562.28 |
| Oct 19 2012 |
15187 |
441.29 |
| Oct 19 2012 |
30435 |
495.78 |
| Sep 23 2012 |
10470 |
562.28 |
| Sep 23 2012 |
19505 |
483.77 |
| Sep 23 2012 |
33204 |
523.02 |
| Aug 31 2012 |
9831 |
562.28 |
| Aug 31 2012 |
18957 |
483.77 |
| Aug 31 2012 |
32419 |
523.02 |
| Aug 24 2012 |
9654 |
562.28 |
| Aug 24 2012 |
18655 |
483.77 |
| Aug 24 2012 |
32033 |
523.02 |
| Aug 10 2012 |
9120 |
562.28 |
| Aug 10 2012 |
17909 |
483.77 |
| Aug 10 2012 |
31005 |
523.02 |
| Aug 03 2012 |
13719 |
443.75 |
| Aug 03 2012 |
8693 |
562.28 |
| Aug 03 2012 |
17575 |
483.77 |
| Aug 03 2012 |
27782 |
496.6 |
| Jul 27 2012 |
13569 |
443.75 |
| Jul 27 2012 |
8084 |
562.28 |
| Jul 27 2012 |
16962 |
483.77 |
| Jul 27 2012 |
27178 |
496.6 |
| Jul 06 2012 |
16083 |
483.77 |
| Jul 06 2012 |
7514 |
562.28 |
| Jul 06 2012 |
13011 |
443.75 |
| Jul 06 2012 |
26319 |
496.6 |
| Jun 22 2012 |
14625 |
483.77 |
| Jun 22 2012 |
7649 |
562.28 |
| Jun 22 2012 |
12782 |
443.75 |
| Jun 22 2012 |
25295 |
496.6 |
| Jun 15 2012 |
14532 |
483.77 |
| Jun 15 2012 |
7451 |
562.28 |
| Jun 15 2012 |
12619 |
443.75 |
| Jun 15 2012 |
25640 |
496.6 |
| Jun 08 2012 |
7509 |
562.28 |
| Jun 08 2012 |
12371 |
443.75 |
| Jun 08 2012 |
26067 |
503.02 |
| Jun 01 2012 |
12345 |
443.75 |
| Jun 01 2012 |
19504 |
443.75 |
| May 25 2012 |
11551 |
443.75 |
| May 25 2012 |
18221 |
443.75 |
| May 18 2012 |
11635 |
443.75 |
| May 18 2012 |
18433 |
443.75 |
| May 11 2012 |
11306 |
443.75 |
| May 11 2012 |
18358 |
443.75 |
| May 04 2012 |
10476 |
443.75 |
| May 04 2012 |
17918 |
443.75 |
| Apr 27 2012 |
9281 |
443.75 |
| Apr 27 2012 |
17382 |
443.75 |
| Apr 13 2012 |
7260 |
443.75 |
| Apr 13 2012 |
16091 |
443.75 |
| Apr 06 2012 |
6525 |
443.75 |
| Apr 06 2012 |
15691 |
443.75 |
| Mar 27 2012 |
6401 |
443.75 |
| Mar 27 2012 |
15408 |
443.75 |
| Aug 05 2011 |
9253 |
461.54 |
| Aug 05 2011 |
12906 |
461.54 |
| Jul 29 2011 |
9174 |
461.54 |
| Jul 29 2011 |
12777 |
461.54 |
| Jul 22 2011 |
8786 |
461.54 |
| Jul 22 2011 |
12223 |
461.54 |
| Jul 15 2011 |
8356 |
461.54 |
| Jul 15 2011 |
11671 |
461.54 |
| Jul 08 2011 |
7988 |
461.54 |
| Jul 08 2011 |
11039 |
461.54 |
| Jul 01 2011 |
6424 |
461.54 |
| Jul 01 2011 |
8826 |
461.54 |
| Jun 17 2011 |
6159 |
461.54 |
| Jun 17 2011 |
8515 |
461.54 |
| Jun 10 2011 |
5947 |
461.54 |
| Jun 10 2011 |
8627 |
461.54 |
| Jun 03 2011 |
5687 |
467.24 |
| Jun 03 2011 |
8338 |
467.24 |
| May 29 2011 |
5631 |
467.24 |
| May 29 2011 |
8353 |
467.24 |
| May 06 2011 |
5564 |
467.24 |
| May 06 2011 |
8168 |
467.24 |
| Apr 22 2011 |
5856 |
467.24 |
| Apr 22 2011 |
8620 |
467.24 |
| Apr 01 2011 |
5947 |
467.24 |
| Apr 01 2011 |
8621 |
467.24 |
| Oct 15 2010 |
8612 |
488.3 |
| Oct 15 2010 |
8644 |
489.23 |
| Oct 15 2010 |
12683 |
489 |
| Aug 15 2010 |
8304 |
488.3 |
| Aug 15 2010 |
8574 |
503.07 |
| Aug 15 2010 |
12638 |
498.15 |
| Aug 01 2010 |
9008 |
533.22 |
| Aug 01 2010 |
7696 |
488.3 |
| Aug 01 2010 |
12475 |
510.76 |
| Jul 15 2010 |
8306 |
533.22 |
| Jul 15 2010 |
7381 |
488.3 |
| Jul 15 2010 |
11785 |
510.76 |
| Jul 01 2010 |
7572 |
488.3 |
| Jul 01 2010 |
8613 |
533.22 |
| Jul 01 2010 |
12305 |
510.76 |
| Jun 15 2010 |
8273 |
533.22 |
| Jun 15 2010 |
7158 |
488.3 |
| Jun 15 2010 |
11735 |
510.76 |
| Jun 01 2010 |
6216 |
483.55 |
| Jun 01 2010 |
7604 |
533.22 |
| Jun 01 2010 |
10682 |
500.11 |
| May 27 2010 |
5637 |
488.3 |
| May 27 2010 |
6954 |
533.22 |
| May 27 2010 |
10159 |
510.76 |
| May 15 2010 |
7014 |
533.22 |
| May 15 2010 |
5732 |
483.55 |
| May 15 2010 |
9998 |
500.11 |
| Apr 30 2010 |
5254 |
483.55 |
| Apr 30 2010 |
9132 |
483.55 |
| Apr 15 2010 |
4477 |
478.81 |
| Apr 15 2010 |
8536 |
478.81 |
| Apr 02 2010 |
3899 |
478.81 |
| Apr 02 2010 |
7372 |
478.81 |
| Aug 30 2009 |
2750 |
478.81 |
| Aug 30 2009 |
4482 |
478.81 |
| Aug 15 2009 |
2773 |
478.81 |
| Aug 15 2009 |
4527 |
478.81 |
| Aug 01 2009 |
2829 |
478.81 |
| Aug 01 2009 |
4546 |
478.81 |
| Jul 15 2009 |
2814 |
478.81 |
| Jul 15 2009 |
4500 |
478.81 |
| Jul 01 2009 |
2617 |
478.81 |
| Jul 01 2009 |
4261 |
478.81 |
| Jun 15 2009 |
2522 |
478.81 |
| Jun 15 2009 |
4176 |
478.81 |
