| Jun 08 2023 |
337 |
233.75 |
| Jun 08 2023 |
526 |
233.75 |
| Jun 01 2023 |
329 |
233.75 |
| Jun 01 2023 |
506 |
233.75 |
| May 25 2023 |
333 |
233.75 |
| May 25 2023 |
509 |
233.75 |
| May 18 2023 |
326 |
233.75 |
| May 18 2023 |
494 |
233.75 |
| May 11 2023 |
334 |
233.75 |
| May 11 2023 |
494 |
233.75 |
| May 04 2023 |
326 |
233.75 |
| May 04 2023 |
493 |
233.75 |
| Apr 27 2023 |
326 |
233.75 |
| Apr 27 2023 |
495 |
233.75 |
| Apr 20 2023 |
275 |
233.75 |
| Apr 20 2023 |
445 |
233.75 |
| Apr 13 2023 |
280 |
233.75 |
| Apr 13 2023 |
441 |
233.75 |
| Apr 06 2023 |
286 |
233.75 |
| Apr 06 2023 |
450 |
233.75 |
| Mar 30 2023 |
283 |
233.75 |
| Mar 30 2023 |
445 |
233.75 |
| Mar 23 2023 |
285 |
233.75 |
| Mar 23 2023 |
448 |
233.75 |
| Mar 16 2023 |
286 |
233.75 |
| Mar 16 2023 |
443 |
233.75 |
| Mar 09 2023 |
286 |
233.75 |
| Mar 09 2023 |
437 |
233.75 |
| Mar 02 2023 |
289 |
233.75 |
| Mar 02 2023 |
440 |
233.75 |
| Feb 23 2023 |
290 |
233.75 |
| Feb 23 2023 |
438 |
233.75 |
| Feb 16 2023 |
287 |
233.75 |
| Feb 16 2023 |
444 |
233.75 |
| Feb 09 2023 |
287 |
233.75 |
| Feb 09 2023 |
444 |
233.75 |
| Feb 02 2023 |
276 |
233.75 |
| Feb 02 2023 |
434 |
233.75 |
| Jan 26 2023 |
276 |
233.75 |
| Jan 26 2023 |
435 |
233.75 |
| Jan 19 2023 |
276 |
233.75 |
| Jan 19 2023 |
433 |
233.75 |
| Jan 12 2023 |
276 |
233.75 |
| Jan 12 2023 |
433 |
233.75 |
| Jan 05 2023 |
276 |
233.75 |
| Jan 05 2023 |
433 |
233.75 |
| Dec 29 2022 |
276 |
233.75 |
| Dec 29 2022 |
433 |
233.75 |
| Dec 22 2022 |
276 |
233.75 |
| Dec 22 2022 |
433 |
233.75 |
| Dec 15 2022 |
276 |
233.75 |
| Dec 15 2022 |
435 |
233.75 |
| Dec 08 2022 |
276 |
233.75 |
| Dec 08 2022 |
435 |
233.75 |
| Dec 01 2022 |
276 |
233.75 |
| Dec 01 2022 |
435 |
233.75 |
| Nov 24 2022 |
276 |
233.75 |
| Nov 24 2022 |
435 |
233.75 |
| Nov 17 2022 |
277 |
233.75 |
| Nov 17 2022 |
434 |
233.75 |
| Nov 10 2022 |
277 |
233.75 |
| Nov 10 2022 |
434 |
233.75 |
| Nov 03 2022 |
277 |
233.75 |
| Nov 03 2022 |
434 |
233.75 |
| Oct 27 2022 |
277 |
233.75 |
| Oct 27 2022 |
434 |
233.75 |
| Oct 20 2022 |
277 |
233.75 |
| Oct 20 2022 |
438 |
233.75 |
| Oct 13 2022 |
276 |
233.75 |
| Oct 13 2022 |
437 |
233.75 |
| Oct 06 2022 |
276 |
233.75 |
| Oct 06 2022 |
437 |
233.75 |
| Sep 29 2022 |
276 |
233.75 |
| Sep 29 2022 |
438 |
233.75 |
| Sep 22 2022 |
275 |
233.75 |
| Sep 22 2022 |
437 |
233.75 |
| Sep 15 2022 |
275 |
233.75 |
| Sep 15 2022 |
436 |
233.75 |
| Sep 08 2022 |
276 |
233.75 |
| Sep 08 2022 |
434 |
233.75 |
| Sep 01 2022 |
277 |
233.75 |
| Sep 01 2022 |
433 |
233.75 |
| Aug 25 2022 |
275 |
233.75 |
| Aug 25 2022 |
432 |
233.75 |
| Aug 18 2022 |
274 |
233.75 |
| Aug 18 2022 |
433 |
233.75 |
| Aug 11 2022 |
273 |
233.75 |
| Aug 11 2022 |
431 |
233.75 |
| Aug 04 2022 |
264 |
233.75 |
| Aug 04 2022 |
424 |
233.75 |
| Jul 28 2022 |
268 |
233.75 |
| Jul 28 2022 |
427 |
233.75 |
| Jul 21 2022 |
266 |
233.75 |
| Jul 21 2022 |
430 |
233.75 |
| Jul 14 2022 |
265 |
233.75 |
| Jul 14 2022 |
431 |
233.75 |
| Jul 07 2022 |
269 |
233.75 |
| Jul 07 2022 |
432 |
233.75 |
| Jun 30 2022 |
267 |
233.75 |
| Jun 30 2022 |
431 |
233.75 |
| Jun 23 2022 |
266 |
233.75 |
| Jun 23 2022 |
433 |
233.75 |
| Jun 16 2022 |
271 |
233.75 |
| Jun 16 2022 |
448 |
233.75 |
| Jun 09 2022 |
272 |
233.75 |
| Jun 09 2022 |
458 |
233.75 |
| Jun 02 2022 |
270 |
233.75 |
| Jun 02 2022 |
462 |
233.75 |
| May 26 2022 |
256 |
233.75 |
| May 26 2022 |
462 |
233.75 |
| May 19 2022 |
266 |
233.75 |
| May 19 2022 |
465 |
233.75 |
| May 12 2022 |
270 |
233.75 |
| May 12 2022 |
461 |
233.75 |
| May 05 2022 |
262 |
233.75 |
| May 05 2022 |
442 |
233.75 |
| Apr 28 2022 |
337 |
233.75 |
| Apr 28 2022 |
522 |
233.75 |
| Apr 21 2022 |
276 |
233.75 |
| Apr 21 2022 |
454 |
233.75 |
| Apr 14 2022 |
282 |
233.75 |
| Apr 14 2022 |
454 |
233.75 |
| Apr 07 2022 |
289 |
233.75 |
| Apr 07 2022 |
447 |
233.75 |
| Mar 31 2022 |
290 |
233.75 |
| Mar 31 2022 |
450 |
233.75 |
| Mar 24 2022 |
304 |
233.75 |
| Mar 24 2022 |
460 |
233.75 |
| Mar 17 2022 |
303 |
233.75 |
| Mar 17 2022 |
463 |
233.75 |
| Mar 10 2022 |
313 |
233.75 |
| Mar 10 2022 |
460 |
233.75 |
| Mar 03 2022 |
298 |
233.75 |
| Mar 03 2022 |
434 |
233.75 |
| Feb 24 2022 |
273 |
233.75 |
| Feb 24 2022 |
421 |
233.75 |
| Feb 17 2022 |
265 |
233.75 |
| Feb 17 2022 |
403 |
233.75 |
| Feb 10 2022 |
249 |
233.75 |
| Feb 10 2022 |
392 |
233.75 |
| Feb 03 2022 |
246 |
233.75 |
| Feb 03 2022 |
385 |
233.75 |
| Jan 27 2022 |
243 |
233.75 |
| Jan 27 2022 |
1829 |
348.34 |
| Jan 27 2022 |
385 |
233.75 |
| Jan 20 2022 |
242 |
233.75 |
| Jan 20 2022 |
1827 |
348.34 |
| Jan 20 2022 |
385 |
233.75 |
| Jan 13 2022 |
242 |
233.75 |
| Jan 13 2022 |
1827 |
348.34 |
| Jan 13 2022 |
385 |
233.75 |
| Jan 06 2022 |
242 |
233.75 |
| Jan 06 2022 |
1830 |
348.34 |
| Jan 06 2022 |
386 |
233.75 |
| Dec 30 2021 |
242 |
233.75 |
| Dec 30 2021 |
1830 |
348.34 |
| Dec 30 2021 |
386 |
233.75 |
| Dec 23 2021 |
242 |
233.75 |
| Dec 23 2021 |
1830 |
348.34 |
| Dec 23 2021 |
386 |
233.75 |
| Dec 16 2021 |
242 |
233.75 |
| Dec 16 2021 |
1830 |
348.34 |
| Dec 16 2021 |
386 |
233.75 |
| Dec 09 2021 |
242 |
233.75 |
| Dec 09 2021 |
1827 |
348.34 |
| Dec 09 2021 |
386 |
233.75 |
| Dec 02 2021 |
242 |
233.75 |
| Dec 02 2021 |
1828 |
348.34 |
| Dec 02 2021 |
386 |
233.75 |
| Nov 25 2021 |
242 |
233.75 |
| Nov 25 2021 |
1828 |
348.34 |
| Nov 25 2021 |
386 |
233.75 |
| Nov 18 2021 |
242 |
233.75 |
| Nov 18 2021 |
1830 |
348.34 |
| Nov 18 2021 |
387 |
233.75 |
| Nov 11 2021 |
242 |
233.75 |
| Nov 11 2021 |
1839 |
348.34 |
| Nov 11 2021 |
387 |
233.75 |
| Nov 04 2021 |
247 |
233.75 |
| Nov 04 2021 |
1847 |
348.34 |
| Nov 04 2021 |
2009 |
367.32 |
| Oct 28 2021 |
247 |
233.75 |
| Oct 28 2021 |
2989 |
348.34 |
| Oct 28 2021 |
2010 |
367.32 |
| Oct 21 2021 |
247 |
233.75 |
| Oct 21 2021 |
2987 |
348.34 |
| Oct 21 2021 |
2015 |
367.32 |
| Oct 14 2021 |
247 |
233.75 |
| Oct 14 2021 |
3050 |
348.34 |
| Oct 14 2021 |
2011 |
367.32 |
| Oct 07 2021 |
247 |
233.75 |
| Oct 07 2021 |
3103 |
348.34 |
| Oct 07 2021 |
2009 |
367.32 |
| Sep 30 2021 |
239 |
233.75 |
| Sep 30 2021 |
3101 |
348.34 |
| Sep 30 2021 |
1969 |
367.32 |
| Sep 23 2021 |
236 |
233.75 |
| Sep 23 2021 |
3134 |
348.34 |
| Sep 23 2021 |
1947 |
367.32 |
| Sep 16 2021 |
231 |
233.75 |
| Sep 16 2021 |
3093 |
348.34 |
| Sep 16 2021 |
1925 |
367.32 |
| Sep 09 2021 |
231 |
233.75 |
| Sep 09 2021 |
3110 |
348.34 |
| Sep 09 2021 |
1912 |
367.32 |
| Sep 02 2021 |
223 |
233.75 |
| Sep 02 2021 |
3154 |
348.34 |
| Sep 02 2021 |
1913 |
367.32 |
| Aug 26 2021 |
203 |
233.75 |
| Aug 26 2021 |
3124 |
348.34 |
| Aug 26 2021 |
1825 |
367.32 |
| Aug 19 2021 |
195 |
233.75 |
| Aug 19 2021 |
3216 |
348.34 |
| Aug 19 2021 |
1817 |
367.32 |
| Aug 12 2021 |
193 |
233.75 |
| Aug 12 2021 |
3238 |
348.34 |
| Aug 12 2021 |
1809 |
367.32 |
| Aug 05 2021 |
160 |
233.75 |
| Aug 05 2021 |
3276 |
348.34 |
| Aug 05 2021 |
1759 |
367.32 |
| Jul 29 2021 |
137 |
233.75 |
| Jul 29 2021 |
3297 |
348.34 |
| Jul 29 2021 |
1734 |
367.32 |
| Jul 22 2021 |
134 |
233.75 |
| Jul 22 2021 |
3457 |
348.34 |
| Jul 22 2021 |
1571 |
367.32 |
| Jul 15 2021 |
126 |
233.75 |
| Jul 15 2021 |
3505 |
348.34 |
| Jul 15 2021 |
1521 |
367.32 |
| Jul 08 2021 |
116 |
233.75 |
| Jul 08 2021 |
3577 |
348.34 |
| Jul 08 2021 |
1444 |
367.32 |
| Jul 01 2021 |
113 |
233.75 |
| Jul 01 2021 |
3537 |
348.34 |
| Jul 01 2021 |
1425 |
367.32 |
| Jun 24 2021 |
3483 |
348.34 |
| Jun 24 2021 |
4317 |
434.11 |
| Jun 17 2021 |
4202 |
434.11 |
| Jun 10 2021 |
3959 |
434.11 |
| Jun 03 2021 |
3735 |
434.11 |
| Jun 01 2021 |
3441 |
348.34 |
| May 27 2021 |
3606 |
434.11 |
| May 07 2021 |
10852 |
434.11 |
| May 01 2021 |
3549 |
348.34 |
| Apr 01 2021 |
3667 |
348.34 |
| Mar 01 2021 |
3716 |
348.34 |
| Feb 01 2021 |
3738 |
348.34 |
| Jan 01 2021 |
3721 |
348.34 |
| Nov 06 2020 |
4030 |
434.11 |
| Nov 01 2020 |
3747 |
348.34 |
| Oct 30 2020 |
3977 |
434.11 |
| Oct 23 2020 |
3943 |
434.11 |
| Oct 16 2020 |
3937 |
434.11 |
| Oct 09 2020 |
3917 |
434.11 |
| Oct 02 2020 |
3702 |
434.11 |
| Oct 01 2020 |
3767 |
348.34 |
| Sep 25 2020 |
3737 |
434.11 |
| Sep 18 2020 |
3750 |
434.11 |
| Sep 11 2020 |
3553 |
434.11 |
| Sep 04 2020 |
3995 |
434.11 |
| Sep 01 2020 |
3954 |
348.34 |
| Aug 28 2020 |
4332 |
434.11 |
| Aug 21 2020 |
4712 |
434.11 |
| Aug 14 2020 |
4847 |
434.11 |
| Aug 07 2020 |
5203 |
434.11 |
| Jul 31 2020 |
5514 |
434.11 |
| Jul 24 2020 |
5896 |
434.11 |
| Jul 17 2020 |
6187 |
434.11 |
| Jul 10 2020 |
6542 |
434.11 |
| Jul 03 2020 |
6626 |
434.11 |
| Jul 01 2020 |
4267 |
348.34 |
| Jun 26 2020 |
7002 |
434.11 |
| Jun 19 2020 |
7288 |
434.11 |
| Jun 12 2020 |
7498 |
434.11 |
| Jun 05 2020 |
7727 |
434.11 |
| May 29 2020 |
7976 |
434.11 |
| May 22 2020 |
8272 |
434.11 |
| May 15 2020 |
8559 |
434.11 |
| May 08 2020 |
8760 |
434.11 |
| May 01 2020 |
9256 |
434.11 |
| Apr 24 2020 |
9842 |
434.11 |
| Apr 17 2020 |
10075 |
434.11 |
| Apr 10 2020 |
10300 |
434.11 |
| Apr 03 2020 |
10586 |
434.11 |
| Apr 01 2020 |
4590 |
348.34 |
| Mar 27 2020 |
10890 |
434.11 |
| Mar 20 2020 |
11028 |
434.11 |
| Mar 13 2020 |
11180 |
434.11 |
| Mar 06 2020 |
11278 |
434.11 |
| Mar 01 2020 |
4664 |
348.34 |
| Feb 28 2020 |
11322 |
434.11 |
| Feb 21 2020 |
11197 |
434.11 |
| Feb 14 2020 |
11226 |
434.11 |
| Feb 07 2020 |
11133 |
434.11 |
| Jan 31 2020 |
11164 |
434.11 |
| Jan 24 2020 |
11159 |
434.11 |
| Jan 17 2020 |
11100 |
434.11 |
| Jan 10 2020 |
11101 |
434.11 |
| Jan 03 2020 |
11110 |
434.11 |
| Dec 27 2019 |
11107 |
434.11 |
| Dec 20 2019 |
11107 |
434.11 |
| Dec 13 2019 |
11108 |
434.11 |
| Dec 06 2019 |
11096 |
434.11 |
| Nov 29 2019 |
11101 |
434.11 |
| Nov 22 2019 |
11101 |
434.11 |
| Nov 15 2019 |
11106 |
434.11 |
| Aug 23 2019 |
943 |
323.88 |
| Aug 23 2019 |
317 |
296.74 |
| Aug 23 2019 |
6265 |
416.15 |
| Aug 23 2019 |
2883 |
356.44 |
| Aug 16 2019 |
1115 |
334.53 |
| Aug 16 2019 |
981 |
323.88 |
| Aug 16 2019 |
6239 |
416.15 |
| Aug 16 2019 |
2803 |
354.94 |
| Aug 09 2019 |
6252 |
416.15 |
| Aug 09 2019 |
1125 |
334.53 |
| Aug 09 2019 |
981 |
323.88 |
| Aug 09 2019 |
2829 |
354.94 |
| Aug 02 2019 |
972 |
323.88 |
| Aug 02 2019 |
1139 |
334.53 |
| Aug 02 2019 |
6313 |
416.15 |
| Aug 02 2019 |
2841 |
354.94 |
| Jul 26 2019 |
1161 |
334.53 |
| Jul 26 2019 |
978 |
323.88 |
| Jul 26 2019 |
6350 |
416.15 |
| Jul 26 2019 |
2882 |
354.94 |
| Jul 19 2019 |
1179 |
334.53 |
| Jul 19 2019 |
996 |
323.88 |
| Jul 19 2019 |
8351 |
435.21 |
| Jul 19 2019 |
4097 |
370.15 |
| Jul 12 2019 |
1336 |
334.53 |
| Jul 12 2019 |
1000 |
323.88 |
| Jul 12 2019 |
8362 |
435.21 |
| Jul 12 2019 |
4222 |
370.15 |
| Jul 05 2019 |
1471 |
334.53 |
| Jul 05 2019 |
1000 |
323.88 |
| Jul 05 2019 |
8536 |
435.21 |
| Jul 05 2019 |
4407 |
370.15 |
| Jun 28 2019 |
1484 |
334.53 |
| Jun 28 2019 |
1005 |
323.88 |
| Jun 28 2019 |
8595 |
435.21 |
| Jun 28 2019 |
4491 |
370.15 |
| Jun 21 2019 |
8588 |
435.21 |
| Jun 21 2019 |
1483 |
334.53 |
| Jun 21 2019 |
998 |
323.88 |
| Jun 21 2019 |
4440 |
370.15 |
| Jun 14 2019 |
1482 |
334.53 |
| Jun 14 2019 |
995 |
323.88 |
| Jun 14 2019 |
8581 |
435.21 |
| Jun 14 2019 |
4468 |
370.15 |
| Jun 07 2019 |
1513 |
334.53 |
| Jun 07 2019 |
1016 |
323.88 |
| Jun 07 2019 |
8647 |
435.21 |
| Jun 07 2019 |
4542 |
370.15 |
| May 31 2019 |
8626 |
435.21 |
| May 31 2019 |
1502 |
334.53 |
| May 31 2019 |
1041 |
323.88 |
| May 31 2019 |
4531 |
370.15 |
| May 24 2019 |
1543 |
334.53 |
| May 24 2019 |
1033 |
323.88 |
| May 24 2019 |
8617 |
435.21 |
| May 24 2019 |
4585 |
370.15 |
| May 17 2019 |
8676 |
435.21 |
| May 17 2019 |
1552 |
334.53 |
| May 17 2019 |
1045 |
323.88 |
| May 17 2019 |
4621 |
370.15 |
| May 10 2019 |
8738 |
435.21 |
| May 10 2019 |
1045 |
323.88 |
| May 10 2019 |
1554 |
334.53 |
| May 10 2019 |
4595 |
370.15 |
| May 03 2019 |
1564 |
334.53 |
| May 03 2019 |
1032 |
323.88 |
| May 03 2019 |
8811 |
435.21 |
| May 03 2019 |
4643 |
370.15 |
| Apr 26 2019 |
1585 |
334.53 |
| Apr 26 2019 |
1023 |
323.88 |
| Apr 26 2019 |
8916 |
435.21 |
| Apr 26 2019 |
4627 |
370.15 |
| Apr 19 2019 |
1629 |
334.53 |
| Apr 19 2019 |
1020 |
323.88 |
| Apr 19 2019 |
8839 |
435.21 |
| Apr 19 2019 |
4593 |
370.15 |
| Apr 18 2019 |
8845 |
435.21 |
| Apr 18 2019 |
1632 |
334.53 |
| Apr 18 2019 |
1021 |
323.88 |
| Apr 12 2019 |
1663 |
334.53 |
| Apr 12 2019 |
1035 |
323.88 |
| Apr 12 2019 |
8829 |
435.21 |
| Apr 12 2019 |
4627 |
370.15 |
| Apr 05 2019 |
1362 |
326.13 |
| Apr 05 2019 |
1012 |
323.88 |
| Apr 05 2019 |
8451 |
435.21 |
| Apr 05 2019 |
2574 |
344.13 |
| Mar 29 2019 |
1366 |
326.13 |
| Mar 29 2019 |
996 |
323.88 |
| Mar 29 2019 |
8397 |
435.21 |
| Mar 29 2019 |
2575 |
344.13 |
| Mar 22 2019 |
8292 |
435.21 |
| Mar 22 2019 |
1376 |
326.13 |
| Mar 22 2019 |
1014 |
323.88 |
| Mar 22 2019 |
2569 |
344.13 |
| Mar 15 2019 |
1048 |
323.88 |
| Mar 15 2019 |
1353 |
326.13 |
| Mar 15 2019 |
8413 |
435.21 |
| Mar 15 2019 |
2589 |
344.13 |
| Mar 08 2019 |
989 |
323.88 |
| Mar 08 2019 |
1663 |
336.38 |
| Mar 08 2019 |
6482 |
416.09 |
| Mar 08 2019 |
2006 |
332.65 |
| Mar 01 2019 |
1676 |
336.38 |
| Mar 01 2019 |
1191 |
331.97 |
| Mar 01 2019 |
6093 |
410.92 |
| Mar 01 2019 |
2022 |
332.65 |
| Feb 22 2019 |
4041 |
386.05 |
| Feb 22 2019 |
1675 |
336.38 |
| Feb 22 2019 |
1192 |
331.97 |
| Feb 22 2019 |
2021 |
332.65 |
| Feb 15 2019 |
1682 |
336.38 |
| Feb 15 2019 |
1205 |
331.97 |
| Feb 15 2019 |
4054 |
386.05 |
| Feb 15 2019 |
2031 |
332.65 |
| Feb 08 2019 |
1684 |
336.38 |
| Feb 08 2019 |
1258 |
331.97 |
| Feb 08 2019 |
4042 |
386.05 |
| Feb 08 2019 |
2035 |
332.65 |
| Feb 01 2019 |
1258 |
331.97 |
| Feb 01 2019 |
1690 |
336.38 |
| Feb 01 2019 |
4052 |
386.05 |
| Feb 01 2019 |
2041 |
332.65 |
| Jan 25 2019 |
1258 |
331.97 |
| Jan 25 2019 |
1696 |
336.38 |
| Jan 25 2019 |
4057 |
386.05 |
| Jan 25 2019 |
2049 |
332.65 |
| Jan 18 2019 |
1258 |
331.97 |
| Jan 18 2019 |
1703 |
336.38 |
| Jan 18 2019 |
4077 |
386.05 |
| Jan 18 2019 |
2055 |
332.65 |
| Jan 11 2019 |
1704 |
336.38 |
| Jan 11 2019 |
1258 |
331.97 |
| Jan 11 2019 |
4077 |
386.05 |
| Jan 11 2019 |
2057 |
332.65 |
| Jan 04 2019 |
4078 |
386.05 |
| Jan 04 2019 |
1707 |
336.38 |
| Jan 04 2019 |
1258 |
331.97 |
| Jan 04 2019 |
2058 |
332.65 |
| Dec 28 2018 |
1258 |
331.97 |
| Dec 28 2018 |
1707 |
336.38 |
| Dec 28 2018 |
4078 |
386.05 |
| Dec 28 2018 |
2058 |
332.65 |
| Dec 21 2018 |
1258 |
331.97 |
| Dec 21 2018 |
1707 |
336.38 |
| Dec 21 2018 |
4078 |
386.05 |
| Dec 21 2018 |
2058 |
332.65 |
| Dec 14 2018 |
4078 |
386.05 |
| Dec 14 2018 |
1258 |
331.97 |
| Dec 14 2018 |
1707 |
336.38 |
| Dec 14 2018 |
2058 |
332.65 |
| Dec 07 2018 |
1707 |
336.38 |
| Dec 07 2018 |
1249 |
331.97 |
| Dec 07 2018 |
4078 |
386.05 |
| Dec 07 2018 |
2058 |
332.65 |
| Nov 30 2018 |
4078 |
386.05 |
| Nov 30 2018 |
1707 |
336.38 |
| Nov 30 2018 |
1249 |
331.97 |
| Nov 30 2018 |
2058 |
332.65 |
| Nov 23 2018 |
4078 |
386.05 |
| Nov 23 2018 |
1707 |
336.38 |
| Nov 23 2018 |
1249 |
331.97 |
| Nov 23 2018 |
2058 |
332.65 |
| Nov 16 2018 |
1707 |
336.38 |
| Nov 16 2018 |
1249 |
331.97 |
| Nov 16 2018 |
4078 |
386.05 |
| Nov 16 2018 |
2058 |
332.65 |
| Nov 09 2018 |
1249 |
331.97 |
| Nov 09 2018 |
1707 |
336.38 |
| Nov 09 2018 |
4078 |
386.05 |
| Nov 09 2018 |
2058 |
332.65 |
| Nov 02 2018 |
1707 |
336.38 |
| Nov 02 2018 |
1249 |
331.97 |
| Nov 02 2018 |
4078 |
386.05 |
| Nov 02 2018 |
2051 |
332.65 |
| Oct 26 2018 |
4076 |
386.05 |
| Oct 26 2018 |
1249 |
331.97 |
| Oct 26 2018 |
1707 |
336.38 |
| Oct 26 2018 |
2051 |
332.65 |
| Oct 19 2018 |
1249 |
331.97 |
| Oct 19 2018 |
1707 |
336.38 |
| Oct 19 2018 |
4083 |
386.05 |
| Oct 19 2018 |
2055 |
332.65 |
| Oct 12 2018 |
1709 |
336.38 |
| Oct 12 2018 |
1250 |
331.97 |
| Oct 12 2018 |
4070 |
386.05 |
| Oct 12 2018 |
2049 |
332.65 |
| Oct 05 2018 |
4091 |
386.05 |
| Oct 05 2018 |
1708 |
336.38 |
| Oct 05 2018 |
1250 |
331.97 |
| Oct 05 2018 |
2054 |
332.65 |
| Sep 28 2018 |
1252 |
331.97 |
| Sep 28 2018 |
1708 |
336.38 |
| Sep 28 2018 |
3992 |
386.05 |
| Sep 28 2018 |
2034 |
332.65 |
| Sep 21 2018 |
1244 |
331.97 |
| Sep 21 2018 |
1699 |
336.38 |
| Sep 21 2018 |
4073 |
387.67 |
| Sep 21 2018 |
2035 |
332.65 |
| Sep 14 2018 |
1699 |
336.38 |
| Sep 14 2018 |
1257 |
331.97 |
| Sep 14 2018 |
4072 |
387.67 |
| Sep 14 2018 |
2041 |
332.65 |
| Sep 07 2018 |
1260 |
331.97 |
| Sep 07 2018 |
4142 |
387.67 |
| Sep 07 2018 |
1729 |
336.38 |
| Sep 07 2018 |
2086 |
332.65 |
| Aug 31 2018 |
3620 |
380.55 |
| Aug 31 2018 |
2135 |
346.29 |
| Aug 31 2018 |
1512 |
340.06 |
| Aug 31 2018 |
2282 |
336.25 |
| Aug 24 2018 |
3611 |
380.55 |
| Aug 24 2018 |
2231 |
349.35 |
| Aug 24 2018 |
1500 |
340.06 |
| Aug 24 2018 |
2657 |
344.3 |
| Aug 17 2018 |
2665 |
357.12 |
| Aug 17 2018 |
3619 |
380.55 |
| Aug 17 2018 |
1495 |
340.06 |
| Aug 17 2018 |
2960 |
348.97 |
| Aug 10 2018 |
2664 |
357.12 |
| Aug 10 2018 |
1493 |
340.06 |
| Aug 10 2018 |
3678 |
380.55 |
| Aug 10 2018 |
3042 |
348.97 |
| Aug 03 2018 |
1498 |
340.06 |
| Aug 03 2018 |
2699 |
357.12 |
| Aug 03 2018 |
3740 |
380.55 |
| Aug 03 2018 |
3086 |
348.97 |
| Jul 27 2018 |
1519 |
340.06 |
| Jul 27 2018 |
2685 |
357.12 |
| Jul 27 2018 |
3753 |
380.55 |
| Jul 27 2018 |
3098 |
348.97 |
| Jul 20 2018 |
2748 |
357.12 |
| Jul 20 2018 |
1525 |
340.06 |
| Jul 20 2018 |
4126 |
385.32 |
| Jul 20 2018 |
3171 |
348.97 |
| Jul 13 2018 |
4238 |
385.32 |
| Jul 13 2018 |
1539 |
340.06 |
| Jul 13 2018 |
2598 |
357.12 |
| Jul 13 2018 |
3071 |
348.97 |
| Jul 06 2018 |
1331 |
330.93 |
| Jul 06 2018 |
4046 |
385.32 |
| Jul 06 2018 |
1158 |
324.38 |
| Jul 06 2018 |
1422 |
320.83 |
| Jun 29 2018 |
4065 |
385.32 |
| Jun 29 2018 |
1151 |
324.38 |
| Jun 29 2018 |
1729 |
340.93 |
| Jun 29 2018 |
2316 |
339.25 |
| Jun 22 2018 |
1193 |
324.38 |
| Jun 22 2018 |
1823 |
340.93 |
| Jun 22 2018 |
4182 |
385.32 |
| Jun 22 2018 |
2415 |
339.25 |
| Jun 15 2018 |
1195 |
324.38 |
| Jun 15 2018 |
4209 |
385.32 |
| Jun 15 2018 |
1888 |
340.93 |
| Jun 15 2018 |
2439 |
339.25 |
| Jun 08 2018 |
2043 |
343.9 |
| Jun 08 2018 |
1229 |
324.38 |
| Jun 08 2018 |
2455 |
359.16 |
| Jun 08 2018 |
1600 |
322.31 |
| Jun 01 2018 |
2677 |
359.16 |
| Jun 01 2018 |
2054 |
343.9 |
| Jun 01 2018 |
1228 |
324.38 |
| Jun 01 2018 |
1804 |
322.31 |
| May 25 2018 |
1227 |
324.38 |
| May 25 2018 |
2114 |
343.9 |
| May 25 2018 |
2696 |
359.16 |
| May 25 2018 |
1880 |
322.31 |
| May 18 2018 |
2721 |
359.16 |
| May 18 2018 |
2131 |
343.9 |
| May 18 2018 |
1228 |
324.38 |
| May 18 2018 |
1863 |
322.31 |
| May 11 2018 |
1206 |
324.38 |
| May 11 2018 |
2128 |
343.9 |
| May 11 2018 |
2072 |
345.76 |
| May 11 2018 |
1922 |
322.31 |
| May 04 2018 |
2224 |
343.9 |
| May 04 2018 |
2134 |
345.76 |
| May 04 2018 |
1214 |
324.38 |
| May 04 2018 |
1973 |
322.31 |
| Apr 27 2018 |
1254 |
324.38 |
| Apr 27 2018 |
811 |
304.31 |
| Apr 27 2018 |
2148 |
345.76 |
| Apr 27 2018 |
1901 |
320.83 |
| Apr 20 2018 |
842 |
304.31 |
| Apr 20 2018 |
1253 |
324.38 |
| Apr 20 2018 |
2173 |
345.76 |
| Apr 20 2018 |
1927 |
320.83 |
| Apr 13 2018 |
844 |
304.31 |
| Apr 13 2018 |
2169 |
345.76 |
| Apr 13 2018 |
1224 |
324.38 |
| Apr 13 2018 |
1944 |
320.83 |
| Apr 06 2018 |
1141 |
314.69 |
| Apr 06 2018 |
1223 |
324.38 |
| Apr 06 2018 |
2206 |
345.76 |
| Apr 06 2018 |
2007 |
322.31 |
| Mar 30 2018 |
1207 |
324.38 |
| Mar 30 2018 |
1160 |
314.69 |
| Mar 30 2018 |
1383 |
323.26 |
| Mar 30 2018 |
2043 |
322.31 |
| Mar 23 2018 |
1808 |
344.53 |
| Mar 23 2018 |
1420 |
323.26 |
| Mar 23 2018 |
1172 |
314.69 |
| Mar 23 2018 |
2079 |
322.31 |
| Mar 16 2018 |
2137 |
341.19 |
| Mar 16 2018 |
1897 |
346.76 |
| Mar 16 2018 |
887 |
304.65 |
| Mar 16 2018 |
1428 |
305.79 |
| Mar 09 2018 |
1883 |
346.76 |
| Mar 09 2018 |
885 |
304.65 |
| Mar 09 2018 |
2147 |
341.19 |
| Mar 09 2018 |
1458 |
305.79 |
| Mar 02 2018 |
1503 |
331.54 |
| Mar 02 2018 |
888 |
304.65 |
| Mar 02 2018 |
1675 |
329.39 |
| Mar 02 2018 |
1591 |
305.79 |
| Feb 23 2018 |
1714 |
329.39 |
| Feb 23 2018 |
1538 |
331.54 |
| Feb 23 2018 |
897 |
304.65 |
| Feb 23 2018 |
1604 |
305.79 |
| Feb 16 2018 |
1493 |
331.54 |
| Feb 16 2018 |
898 |
304.65 |
| Feb 16 2018 |
1481 |
322.34 |
| Feb 16 2018 |
1617 |
305.79 |
| Feb 09 2018 |
903 |
304.65 |
| Feb 09 2018 |
1552 |
331.54 |
| Feb 09 2018 |
1484 |
322.34 |
| Feb 09 2018 |
1619 |
305.79 |
| Feb 02 2018 |
1543 |
331.54 |
| Feb 02 2018 |
907 |
304.65 |
| Feb 02 2018 |
1492 |
322.34 |
| Feb 02 2018 |
1620 |
305.79 |
| Jan 26 2018 |
1543 |
331.54 |
| Jan 26 2018 |
909 |
304.65 |
| Jan 26 2018 |
1498 |
322.34 |
| Jan 26 2018 |
1621 |
305.79 |
| Jan 19 2018 |
909 |
304.65 |
| Jan 19 2018 |
1543 |
331.54 |
| Jan 19 2018 |
1501 |
322.34 |
| Jan 19 2018 |
1620 |
305.79 |
| Jan 12 2018 |
1539 |
331.54 |
| Jan 12 2018 |
917 |
304.65 |
| Jan 12 2018 |
1503 |
322.34 |
| Jan 12 2018 |
1624 |
305.79 |
| Jan 05 2018 |
1503 |
322.34 |
| Jan 05 2018 |
918 |
304.65 |
| Jan 05 2018 |
1539 |
331.54 |
| Jan 05 2018 |
1626 |
305.79 |
| Dec 29 2017 |
918 |
304.65 |
| Dec 29 2017 |
1539 |
331.54 |
| Dec 29 2017 |
1503 |
322.34 |
| Dec 29 2017 |
1626 |
305.79 |
| Dec 22 2017 |
918 |
304.65 |
| Dec 22 2017 |
1539 |
331.54 |
| Dec 22 2017 |
1503 |
322.34 |
| Dec 22 2017 |
1626 |
305.79 |
| Dec 15 2017 |
1503 |
322.34 |
| Dec 15 2017 |
919 |
304.65 |
| Dec 15 2017 |
1539 |
331.54 |
| Dec 15 2017 |
1626 |
305.79 |
| Dec 08 2017 |
1503 |
322.34 |
| Dec 08 2017 |
919 |
304.65 |
| Dec 08 2017 |
1539 |
331.54 |
| Dec 08 2017 |
1626 |
305.79 |
| Dec 01 2017 |
919 |
304.65 |
| Dec 01 2017 |
1539 |
331.54 |
| Dec 01 2017 |
1503 |
322.34 |
| Dec 01 2017 |
1626 |
305.79 |
| Nov 24 2017 |
1503 |
322.34 |
| Nov 24 2017 |
1539 |
331.54 |
| Nov 24 2017 |
919 |
304.65 |
| Nov 24 2017 |
1626 |
305.79 |
| Nov 17 2017 |
1503 |
322.34 |
| Nov 17 2017 |
1539 |
331.54 |
| Nov 17 2017 |
919 |
304.65 |
| Nov 17 2017 |
1626 |
305.79 |
| Nov 10 2017 |
1539 |
331.54 |
| Nov 10 2017 |
919 |
304.65 |
| Nov 10 2017 |
1506 |
322.34 |
| Nov 10 2017 |
1626 |
305.79 |
| Nov 03 2017 |
919 |
304.65 |
| Nov 03 2017 |
1539 |
331.54 |
| Nov 03 2017 |
1506 |
322.34 |
| Nov 03 2017 |
1626 |
305.79 |
| Oct 27 2017 |
1523 |
322.34 |
| Oct 27 2017 |
919 |
304.65 |
| Oct 27 2017 |
1539 |
331.54 |
| Oct 27 2017 |
1632 |
305.79 |
| Oct 20 2017 |
1537 |
331.54 |
| Oct 20 2017 |
919 |
304.65 |
| Oct 20 2017 |
1516 |
322.34 |
| Oct 20 2017 |
1627 |
305.79 |
| Oct 13 2017 |
919 |
304.65 |
| Oct 13 2017 |
1536 |
331.54 |
| Oct 13 2017 |
1517 |
322.34 |
| Oct 13 2017 |
1627 |
305.79 |
| Oct 06 2017 |
1536 |
331.54 |
| Oct 06 2017 |
920 |
304.65 |
| Oct 06 2017 |
1517 |
322.34 |
| Oct 06 2017 |
1630 |
305.79 |
| Sep 29 2017 |
1517 |
322.34 |
| Sep 29 2017 |
920 |
304.65 |
| Sep 29 2017 |
1538 |
331.54 |
| Sep 29 2017 |
1628 |
305.79 |
| Sep 22 2017 |
919 |
304.65 |
| Sep 22 2017 |
1538 |
331.54 |
| Sep 22 2017 |
1535 |
322.34 |
| Sep 22 2017 |
1643 |
305.79 |
| Sep 15 2017 |
926 |
304.65 |
| Sep 15 2017 |
1531 |
331.54 |
| Sep 15 2017 |
1537 |
322.34 |
| Sep 15 2017 |
1655 |
305.79 |
| Sep 08 2017 |
1526 |
322.34 |
| Sep 08 2017 |
947 |
304.65 |
| Sep 08 2017 |
1508 |
331.54 |
| Sep 08 2017 |
1673 |
305.79 |
| Sep 01 2017 |
964 |
304.65 |
| Sep 01 2017 |
1538 |
331.54 |
| Sep 01 2017 |
1503 |
322.34 |
| Sep 01 2017 |
1621 |
305.79 |
| Aug 25 2017 |
1536 |
331.54 |
| Aug 25 2017 |
962 |
304.65 |
| Aug 25 2017 |
1803 |
322.34 |
| Aug 25 2017 |
1780 |
305.79 |
| Aug 18 2017 |
1622 |
331.54 |
| Aug 18 2017 |
929 |
303.56 |
| Aug 18 2017 |
1812 |
322.34 |
| Aug 18 2017 |
1809 |
305.79 |
| Aug 11 2017 |
920 |
303.56 |
| Aug 11 2017 |
1625 |
331.54 |
| Aug 11 2017 |
1830 |
322.34 |
| Aug 11 2017 |
1849 |
305.79 |
| Aug 04 2017 |
937 |
303.56 |
| Aug 04 2017 |
1662 |
331.54 |
| Aug 04 2017 |
1833 |
322.34 |
| Aug 04 2017 |
1844 |
305.79 |
| Jul 28 2017 |
1673 |
331.54 |
| Jul 28 2017 |
960 |
303.56 |
| Jul 28 2017 |
1857 |
322.34 |
| Jul 28 2017 |
1874 |
305.79 |
| Jul 21 2017 |
1929 |
322.34 |
| Jul 21 2017 |
1710 |
331.54 |
| Jul 21 2017 |
986 |
303.56 |
| Jul 21 2017 |
1908 |
305.79 |
| Jul 14 2017 |
1786 |
331.54 |
| Jul 14 2017 |
1013 |
303.56 |
| Jul 14 2017 |
1954 |
322.34 |
| Jul 14 2017 |
1926 |
305.79 |
| Jul 07 2017 |
1109 |
306.6 |
| Jul 07 2017 |
2143 |
342.96 |
| Jul 07 2017 |
1959 |
322.34 |
| Jul 07 2017 |
2936 |
323.38 |
| Jun 30 2017 |
1982 |
322.34 |
| Jun 30 2017 |
1121 |
306.6 |
| Jun 30 2017 |
2127 |
342.96 |
| Jun 30 2017 |
2938 |
323.38 |
| Jun 23 2017 |
2049 |
322.34 |
| Jun 23 2017 |
1562 |
306.6 |
| Jun 23 2017 |
2158 |
342.96 |
| Jun 23 2017 |
2952 |
323.38 |
| Jun 16 2017 |
1639 |
306.6 |
| Jun 16 2017 |
2157 |
342.96 |
| Jun 16 2017 |
2388 |
329.75 |
| Jun 16 2017 |
2519 |
316.24 |
| Jun 09 2017 |
2244 |
329.75 |
| Jun 09 2017 |
1844 |
331.07 |
| Jun 09 2017 |
1690 |
306.6 |
| Jun 09 2017 |
2382 |
316.24 |
| Jun 02 2017 |
2386 |
329.75 |
| Jun 02 2017 |
1841 |
331.07 |
| Jun 02 2017 |
1706 |
306.6 |
| Jun 02 2017 |
2500 |
316.24 |
| May 26 2017 |
1853 |
331.07 |
| May 26 2017 |
1727 |
306.6 |
| May 26 2017 |
2414 |
329.75 |
| May 26 2017 |
2518 |
316.24 |
| May 19 2017 |
1906 |
331.07 |
| May 19 2017 |
1712 |
306.6 |
| May 19 2017 |
2443 |
329.75 |
| May 19 2017 |
2550 |
316.24 |
| May 12 2017 |
2558 |
331.78 |
| May 12 2017 |
1758 |
306.6 |
| May 12 2017 |
1936 |
331.07 |
| May 12 2017 |
2543 |
316.24 |
| May 05 2017 |
2045 |
331.07 |
| May 05 2017 |
1790 |
306.6 |
| May 05 2017 |
2573 |
331.78 |
| May 05 2017 |
2590 |
316.24 |
| Apr 28 2017 |
1895 |
310.12 |
| Apr 28 2017 |
2037 |
331.07 |
| Apr 28 2017 |
2602 |
331.78 |
| Apr 28 2017 |
2820 |
319.27 |
| Apr 21 2017 |
1971 |
310.12 |
| Apr 21 2017 |
2064 |
331.07 |
| Apr 21 2017 |
2665 |
331.78 |
| Apr 21 2017 |
2853 |
319.27 |
| Apr 14 2017 |
2731 |
331.78 |
| Apr 14 2017 |
2153 |
331.07 |
| Apr 14 2017 |
2006 |
310.12 |
| Apr 14 2017 |
2896 |
319.27 |
| Apr 07 2017 |
2035 |
310.12 |
| Apr 07 2017 |
1393 |
304.2 |
| Apr 07 2017 |
2712 |
331.78 |
| Apr 07 2017 |
2790 |
319.27 |
| Mar 31 2017 |
1435 |
304.2 |
| Mar 31 2017 |
2108 |
310.12 |
| Mar 31 2017 |
3490 |
345.09 |
| Mar 31 2017 |
2351 |
311.74 |
| Mar 24 2017 |
3427 |
345.09 |
| Mar 24 2017 |
1402 |
304.2 |
| Mar 24 2017 |
2087 |
310.12 |
| Mar 24 2017 |
2364 |
311.74 |
| Mar 17 2017 |
1409 |
304.2 |
| Mar 17 2017 |
2490 |
318.16 |
| Mar 17 2017 |
3465 |
345.09 |
| Mar 17 2017 |
3020 |
321.77 |
| Mar 10 2017 |
2210 |
311.73 |
| Mar 10 2017 |
1484 |
307.29 |
| Mar 10 2017 |
3676 |
347.85 |
| Mar 10 2017 |
3015 |
321.25 |
| Mar 03 2017 |
2188 |
311.73 |
| Mar 03 2017 |
1029 |
286.33 |
| Mar 03 2017 |
3860 |
350.97 |
| Mar 03 2017 |
3675 |
330.07 |
| Feb 24 2017 |
1042 |
286.33 |
| Feb 24 2017 |
2201 |
311.73 |
| Feb 24 2017 |
3919 |
350.97 |
| Feb 24 2017 |
3685 |
330.07 |
| Feb 17 2017 |
1039 |
286.33 |
| Feb 17 2017 |
2107 |
311.73 |
| Feb 17 2017 |
3952 |
350.97 |
| Feb 17 2017 |
3722 |
330.07 |
| Feb 10 2017 |
2115 |
311.73 |
| Feb 10 2017 |
1043 |
286.33 |
| Feb 10 2017 |
3987 |
350.97 |
| Feb 10 2017 |
3740 |
330.07 |
| Feb 03 2017 |
3988 |
350.97 |
| Feb 03 2017 |
2113 |
311.73 |
| Feb 03 2017 |
1045 |
286.33 |
| Feb 03 2017 |
3749 |
330.07 |
| Jan 27 2017 |
1047 |
286.33 |
| Jan 27 2017 |
2122 |
311.73 |
| Jan 27 2017 |
3988 |
350.97 |
| Jan 27 2017 |
3759 |
330.07 |
| Jan 20 2017 |
1047 |
286.33 |
| Jan 20 2017 |
2123 |
311.73 |
| Jan 20 2017 |
4003 |
350.97 |
| Jan 20 2017 |
3768 |
330.07 |
| Jan 13 2017 |
4002 |
350.97 |
| Jan 13 2017 |
1047 |
286.33 |
| Jan 13 2017 |
2123 |
311.73 |
| Jan 13 2017 |
3773 |
330.07 |
| Jan 06 2017 |
4002 |
350.97 |
| Jan 06 2017 |
2128 |
311.73 |
| Jan 06 2017 |
1047 |
286.33 |
| Jan 06 2017 |
3770 |
330.07 |
| Dec 30 2016 |
2130 |
311.73 |
| Dec 30 2016 |
1051 |
286.33 |
| Dec 30 2016 |
4002 |
350.97 |
| Dec 30 2016 |
3771 |
330.07 |
| Dec 23 2016 |
4002 |
350.97 |
| Dec 23 2016 |
2130 |
311.73 |
| Dec 23 2016 |
1051 |
286.33 |
| Dec 23 2016 |
3771 |
330.07 |
| Dec 16 2016 |
4002 |
350.97 |
| Dec 16 2016 |
1051 |
286.33 |
| Dec 16 2016 |
2130 |
311.73 |
| Dec 16 2016 |
3771 |
330.07 |
| Dec 09 2016 |
1051 |
286.33 |
| Dec 09 2016 |
2128 |
311.73 |
| Dec 09 2016 |
4002 |
350.97 |
| Dec 09 2016 |
3772 |
330.07 |
| Dec 02 2016 |
2128 |
311.73 |
| Dec 02 2016 |
1051 |
286.33 |
| Dec 02 2016 |
4002 |
350.97 |
| Dec 02 2016 |
3772 |
330.07 |
| Nov 25 2016 |
4002 |
350.97 |
| Nov 25 2016 |
1052 |
286.33 |
| Nov 25 2016 |
2128 |
311.73 |
| Nov 25 2016 |
3773 |
330.07 |
| Nov 18 2016 |
1052 |
286.33 |
| Nov 18 2016 |
2128 |
311.73 |
| Nov 18 2016 |
4002 |
350.97 |
| Nov 18 2016 |
3773 |
330.07 |
| Nov 11 2016 |
2128 |
311.73 |
| Nov 11 2016 |
1052 |
286.33 |
| Nov 11 2016 |
4001 |
350.97 |
| Nov 11 2016 |
3773 |
330.07 |
| Nov 04 2016 |
1052 |
286.33 |
| Nov 04 2016 |
2128 |
311.73 |
| Nov 04 2016 |
4001 |
350.97 |
| Nov 04 2016 |
3773 |
330.07 |
| Oct 28 2016 |
4005 |
350.97 |
| Oct 28 2016 |
1052 |
286.33 |
| Oct 28 2016 |
2128 |
311.73 |
| Oct 28 2016 |
3773 |
330.07 |
| Oct 21 2016 |
1052 |
286.33 |
| Oct 21 2016 |
2131 |
311.73 |
| Oct 21 2016 |
4013 |
350.97 |
| Oct 21 2016 |
3777 |
330.07 |
| Oct 14 2016 |
2132 |
311.73 |
| Oct 14 2016 |
1052 |
286.33 |
| Oct 14 2016 |
4015 |
350.97 |
| Oct 14 2016 |
3796 |
330.07 |
| Oct 07 2016 |
4018 |
350.97 |
| Oct 07 2016 |
2132 |
311.73 |
| Oct 07 2016 |
1052 |
286.33 |
| Oct 07 2016 |
3804 |
330.07 |
| Sep 30 2016 |
1076 |
286.33 |
| Sep 30 2016 |
2134 |
311.73 |
| Sep 30 2016 |
4018 |
350.97 |
| Sep 30 2016 |
3805 |
330.07 |
| Sep 23 2016 |
1075 |
286.33 |
| Sep 23 2016 |
2132 |
311.73 |
| Sep 23 2016 |
3987 |
350.97 |
| Sep 23 2016 |
3786 |
330.07 |
| Sep 16 2016 |
1077 |
286.33 |
| Sep 16 2016 |
2153 |
311.73 |
| Sep 16 2016 |
3976 |
350.97 |
| Sep 16 2016 |
3796 |
330.07 |
| Sep 09 2016 |
1130 |
286.33 |
| Sep 09 2016 |
2207 |
311.73 |
| Sep 09 2016 |
4029 |
350.97 |
| Sep 09 2016 |
3864 |
330.07 |
| Sep 02 2016 |
1151 |
286.33 |
| Sep 02 2016 |
2247 |
311.73 |
| Sep 02 2016 |
4047 |
350.97 |
| Sep 02 2016 |
3910 |
330.07 |
| Aug 26 2016 |
2257 |
311.73 |
| Aug 26 2016 |
1137 |
286.33 |
| Aug 26 2016 |
3714 |
350.97 |
| Aug 26 2016 |
3603 |
330.07 |
| Aug 19 2016 |
3723 |
350.97 |
| Aug 19 2016 |
2369 |
313.69 |
| Aug 19 2016 |
1150 |
286.33 |
| Aug 19 2016 |
3614 |
329.98 |
| Aug 12 2016 |
1413 |
286.33 |
| Aug 12 2016 |
2118 |
307.8 |
| Aug 12 2016 |
3724 |
350.97 |
| Aug 12 2016 |
4355 |
329.98 |
| Aug 05 2016 |
2942 |
322.85 |
| Aug 05 2016 |
1426 |
286.33 |
| Aug 05 2016 |
3778 |
350.97 |
| Aug 05 2016 |
6014 |
348.32 |
| Jul 29 2016 |
3669 |
350.97 |
| Jul 29 2016 |
1400 |
286.33 |
| Jul 29 2016 |
2945 |
322.85 |
| Jul 29 2016 |
6041 |
348.32 |
| Jul 22 2016 |
3526 |
346.32 |
| Jul 22 2016 |
1001 |
265.37 |
| Jul 22 2016 |
3385 |
328.94 |
| Jul 22 2016 |
3580 |
316.54 |
| Jun 22 2016 |
3557 |
344.87 |
| Jun 22 2016 |
3795 |
333.28 |
| Jun 22 2016 |
2084 |
307.29 |
| Jun 22 2016 |
3251 |
303.83 |
| Jun 15 2016 |
3625 |
344.87 |
| Jun 15 2016 |
3839 |
333.28 |
| Jun 15 2016 |
2122 |
307.29 |
| Jun 15 2016 |
3311 |
303.83 |
| Jun 08 2016 |
3902 |
333.28 |
| Jun 08 2016 |
2135 |
307.29 |
| Jun 08 2016 |
3605 |
344.87 |
| Jun 08 2016 |
3319 |
303.83 |
| Jun 01 2016 |
2287 |
307.29 |
| Jun 01 2016 |
3938 |
333.28 |
| Jun 01 2016 |
3681 |
344.87 |
| Jun 01 2016 |
3513 |
303.83 |
| May 25 2016 |
3963 |
333.28 |
| May 25 2016 |
2277 |
307.29 |
| May 25 2016 |
3698 |
344.87 |
| May 25 2016 |
3564 |
303.83 |
| May 18 2016 |
2260 |
307.29 |
| May 18 2016 |
4009 |
333.28 |
| May 18 2016 |
3735 |
344.87 |
| May 18 2016 |
3590 |
303.83 |
| May 11 2016 |
3730 |
344.87 |
| May 11 2016 |
3522 |
325.39 |
| May 11 2016 |
2342 |
312.16 |
| May 11 2016 |
3560 |
303.83 |
| May 04 2016 |
2374 |
312.16 |
| May 04 2016 |
3467 |
325.39 |
| May 04 2016 |
3715 |
344.87 |
| May 04 2016 |
3552 |
303.83 |
| Apr 27 2016 |
3604 |
325.39 |
| Apr 27 2016 |
2459 |
312.16 |
| Apr 27 2016 |
3832 |
344.87 |
| Apr 27 2016 |
3631 |
303.83 |
| Apr 20 2016 |
3883 |
344.87 |
| Apr 20 2016 |
2516 |
312.16 |
| Apr 20 2016 |
3668 |
325.39 |
| Apr 20 2016 |
3722 |
303.83 |
| Apr 13 2016 |
3619 |
325.39 |
| Apr 13 2016 |
2534 |
312.16 |
| Apr 13 2016 |
4016 |
344.87 |
| Apr 13 2016 |
3547 |
301.36 |
| Apr 06 2016 |
4099 |
344.87 |
| Apr 06 2016 |
3668 |
325.39 |
| Apr 06 2016 |
2583 |
312.16 |
| Apr 06 2016 |
3570 |
301.36 |
| Mar 30 2016 |
3436 |
335.51 |
| Mar 30 2016 |
3255 |
318.83 |
| Mar 30 2016 |
2542 |
312.16 |
| Mar 30 2016 |
3554 |
301.36 |
| Mar 23 2016 |
2612 |
312.16 |
| Mar 23 2016 |
3263 |
318.83 |
| Mar 23 2016 |
3572 |
335.51 |
| Mar 23 2016 |
3630 |
301.36 |
| Mar 16 2016 |
3475 |
335.55 |
| Mar 16 2016 |
3189 |
318.83 |
| Mar 16 2016 |
4124 |
343.37 |
| Mar 16 2016 |
5730 |
328.3 |
| Mar 09 2016 |
3509 |
335.55 |
| Mar 09 2016 |
3524 |
324.59 |
| Mar 09 2016 |
4583 |
349.44 |
| Mar 09 2016 |
6881 |
340.99 |
| Mar 02 2016 |
4553 |
349.44 |
| Mar 02 2016 |
3662 |
339.51 |
| Mar 02 2016 |
3501 |
324.59 |
| Mar 02 2016 |
6843 |
340.99 |
| Feb 24 2016 |
3633 |
339.51 |
| Feb 24 2016 |
3491 |
324.59 |
| Feb 24 2016 |
4596 |
349.44 |
| Feb 24 2016 |
6838 |
340.99 |
| Feb 17 2016 |
3507 |
324.59 |
| Feb 17 2016 |
3649 |
339.51 |
| Feb 17 2016 |
4660 |
349.44 |
| Feb 17 2016 |
6898 |
340.99 |
| Feb 10 2016 |
4657 |
349.44 |
| Feb 10 2016 |
3672 |
339.51 |
| Feb 10 2016 |
3534 |
324.59 |
| Feb 10 2016 |
6926 |
340.99 |
| Feb 03 2016 |
3552 |
324.59 |
| Feb 03 2016 |
3670 |
339.51 |
| Feb 03 2016 |
4685 |
349.44 |
| Feb 03 2016 |
6949 |
340.99 |
| Jan 27 2016 |
3558 |
324.59 |
| Jan 27 2016 |
3670 |
339.51 |
| Jan 27 2016 |
4706 |
349.44 |
| Jan 27 2016 |
6985 |
340.99 |
| Jan 20 2016 |
3568 |
324.59 |
| Jan 20 2016 |
3672 |
339.51 |
| Jan 20 2016 |
4714 |
349.44 |
| Jan 20 2016 |
7001 |
340.99 |
| Jan 13 2016 |
4714 |
349.44 |
| Jan 13 2016 |
3578 |
324.59 |
| Jan 13 2016 |
3672 |
339.51 |
| Jan 13 2016 |
7010 |
340.99 |
| Jan 06 2016 |
3672 |
339.51 |
| Jan 06 2016 |
3582 |
324.59 |
| Jan 06 2016 |
4714 |
349.44 |
| Jan 06 2016 |
7013 |
340.99 |
| Dec 30 2015 |
3584 |
324.59 |
| Dec 30 2015 |
3672 |
339.51 |
| Dec 30 2015 |
4714 |
349.44 |
| Dec 30 2015 |
7014 |
340.99 |
| Dec 23 2015 |
3584 |
324.59 |
| Dec 23 2015 |
3672 |
339.51 |
| Dec 23 2015 |
4714 |
349.44 |
| Dec 23 2015 |
7014 |
340.99 |
| Dec 16 2015 |
3672 |
339.51 |
| Dec 16 2015 |
3584 |
324.59 |
| Dec 16 2015 |
4714 |
349.44 |
| Dec 16 2015 |
7014 |
340.99 |
| Dec 09 2015 |
3672 |
339.51 |
| Dec 09 2015 |
3586 |
324.59 |
| Dec 09 2015 |
4714 |
349.44 |
| Dec 09 2015 |
7016 |
340.99 |
| Dec 02 2015 |
3587 |
324.59 |
| Dec 02 2015 |
3672 |
339.51 |
| Dec 02 2015 |
4714 |
349.44 |
| Dec 02 2015 |
7017 |
340.99 |
| Nov 25 2015 |
4714 |
349.44 |
| Nov 25 2015 |
3587 |
324.59 |
| Nov 25 2015 |
3672 |
339.51 |
| Nov 25 2015 |
7018 |
340.99 |
| Nov 18 2015 |
3672 |
339.51 |
| Nov 18 2015 |
3587 |
324.59 |
| Nov 18 2015 |
4714 |
349.44 |
| Nov 18 2015 |
7018 |
340.99 |
| Nov 11 2015 |
3672 |
339.51 |
| Nov 11 2015 |
3587 |
324.59 |
| Nov 11 2015 |
4710 |
349.44 |
| Nov 11 2015 |
7017 |
340.99 |
| Nov 04 2015 |
4710 |
349.44 |
| Nov 04 2015 |
3672 |
339.51 |
| Nov 04 2015 |
3587 |
324.59 |
| Nov 04 2015 |
7017 |
340.99 |
| Oct 28 2015 |
3579 |
324.59 |
| Oct 28 2015 |
3664 |
339.51 |
| Oct 28 2015 |
4711 |
349.44 |
| Oct 28 2015 |
7008 |
340.99 |
| Oct 21 2015 |
4707 |
349.44 |
| Oct 21 2015 |
3660 |
339.51 |
| Oct 21 2015 |
3584 |
324.59 |
| Oct 21 2015 |
7009 |
340.99 |
| Oct 14 2015 |
4708 |
349.44 |
| Oct 14 2015 |
3584 |
324.59 |
| Oct 14 2015 |
3660 |
339.51 |
| Oct 14 2015 |
7010 |
340.99 |
| Oct 07 2015 |
3583 |
324.59 |
| Oct 07 2015 |
3660 |
339.51 |
| Oct 07 2015 |
4711 |
349.44 |
| Oct 07 2015 |
7009 |
340.99 |
| Sep 30 2015 |
3585 |
324.59 |
| Sep 30 2015 |
3667 |
339.51 |
| Sep 30 2015 |
4719 |
349.44 |
| Sep 30 2015 |
7025 |
340.99 |
| Sep 23 2015 |
3691 |
339.51 |
| Sep 23 2015 |
3042 |
314.7 |
| Sep 23 2015 |
4732 |
349.44 |
| Sep 23 2015 |
7136 |
341.91 |
| Sep 16 2015 |
4697 |
349.44 |
| Sep 16 2015 |
3054 |
314.7 |
| Sep 16 2015 |
3685 |
339.51 |
| Sep 16 2015 |
7126 |
341.91 |
| Sep 09 2015 |
3677 |
339.51 |
| Sep 09 2015 |
3047 |
314.7 |
| Sep 09 2015 |
4689 |
349.44 |
| Sep 09 2015 |
7145 |
341.91 |
| Sep 02 2015 |
3615 |
339.51 |
| Sep 02 2015 |
3350 |
320.63 |
| Sep 02 2015 |
4733 |
349.44 |
| Sep 02 2015 |
8075 |
351.28 |
| Aug 26 2015 |
4736 |
348.03 |
| Aug 26 2015 |
3396 |
319.86 |
| Aug 26 2015 |
3735 |
339.51 |
| Aug 26 2015 |
6781 |
337.26 |
| Aug 19 2015 |
3402 |
319.86 |
| Aug 19 2015 |
3709 |
339.51 |
| Aug 19 2015 |
4905 |
348.03 |
| Aug 19 2015 |
6884 |
337.26 |
| Aug 12 2015 |
3423 |
319.86 |
| Aug 12 2015 |
3732 |
339.51 |
| Aug 12 2015 |
4878 |
348.03 |
| Aug 12 2015 |
6876 |
337.26 |
| Aug 05 2015 |
3415 |
319.86 |
| Aug 05 2015 |
3759 |
339.51 |
| Aug 05 2015 |
4933 |
348.03 |
| Aug 05 2015 |
6910 |
337.26 |
| Jul 29 2015 |
4923 |
348.03 |
| Jul 29 2015 |
3457 |
319.86 |
| Jul 29 2015 |
3701 |
339.51 |
| Jul 29 2015 |
6998 |
337.26 |
| Jul 22 2015 |
3129 |
314.51 |
| Jul 22 2015 |
3716 |
339.51 |
| Jul 22 2015 |
4928 |
348.03 |
| Jul 22 2015 |
6257 |
329.78 |
| Jul 15 2015 |
3074 |
312.33 |
| Jul 15 2015 |
3639 |
334.67 |
| Jul 15 2015 |
5444 |
352.07 |
| Jul 15 2015 |
5162 |
316.42 |
| Jul 08 2015 |
3704 |
334.67 |
| Jul 08 2015 |
2864 |
307.6 |
| Jul 08 2015 |
5488 |
352.07 |
| Jul 08 2015 |
5236 |
316.42 |
| Jul 01 2015 |
2920 |
307.6 |
| Jul 01 2015 |
3739 |
334.67 |
| Jul 01 2015 |
5530 |
352.07 |
| Jul 01 2015 |
5288 |
316.42 |
| Jun 24 2015 |
3732 |
334.67 |
| Jun 24 2015 |
2965 |
307.6 |
| Jun 24 2015 |
5574 |
352.07 |
| Jun 24 2015 |
5360 |
316.42 |
| Jun 17 2015 |
3778 |
334.67 |
| Jun 17 2015 |
2979 |
307.6 |
| Jun 17 2015 |
5561 |
352.07 |
| Jun 17 2015 |
5114 |
312.55 |
| Jun 10 2015 |
5574 |
352.07 |
| Jun 10 2015 |
3748 |
334.67 |
| Jun 10 2015 |
3014 |
307.6 |
| Jun 10 2015 |
5071 |
312.55 |
| Jun 03 2015 |
3033 |
307.6 |
| Jun 03 2015 |
3753 |
334.67 |
| Jun 03 2015 |
5695 |
352.07 |
| Jun 03 2015 |
5178 |
312.55 |
| May 27 2015 |
3737 |
334.67 |
| May 27 2015 |
3050 |
307.6 |
| May 27 2015 |
5629 |
352.07 |
| May 27 2015 |
5138 |
312.55 |
| May 20 2015 |
5704 |
352.07 |
| May 20 2015 |
3719 |
334.67 |
| May 20 2015 |
3081 |
307.6 |
| May 20 2015 |
5184 |
312.55 |
| May 13 2015 |
3268 |
311.01 |
| May 13 2015 |
4223 |
347.44 |
| May 13 2015 |
5743 |
352.07 |
| May 13 2015 |
5519 |
316.3 |
| May 06 2015 |
3984 |
347.44 |
| May 06 2015 |
5652 |
352.07 |
| May 06 2015 |
3394 |
315.63 |
| May 06 2015 |
6025 |
323.79 |
| Apr 29 2015 |
4269 |
328.28 |
| Apr 29 2015 |
4098 |
347.44 |
| Apr 29 2015 |
5736 |
352.07 |
| Apr 29 2015 |
7190 |
334.57 |
| Apr 22 2015 |
5775 |
352.07 |
| Apr 22 2015 |
4298 |
328.28 |
| Apr 22 2015 |
4149 |
347.44 |
| Apr 22 2015 |
7229 |
334.57 |
| Apr 15 2015 |
4120 |
347.44 |
| Apr 15 2015 |
5362 |
342.38 |
| Apr 15 2015 |
6975 |
365.5 |
| Apr 15 2015 |
6608 |
327.9 |
| Apr 08 2015 |
8688 |
383.23 |
| Apr 08 2015 |
5452 |
342.38 |
| Apr 08 2015 |
4117 |
347.44 |
| Apr 08 2015 |
7408 |
335.22 |
| Apr 01 2015 |
4100 |
347.44 |
| Apr 01 2015 |
5529 |
342.38 |
| Apr 01 2015 |
8778 |
383.23 |
| Apr 01 2015 |
7513 |
335.22 |
| Mar 25 2015 |
6499 |
355.1 |
| Mar 25 2015 |
11571 |
412.63 |
| Mar 25 2015 |
4129 |
347.44 |
| Mar 25 2015 |
7766 |
339.38 |
| Mar 18 2015 |
6410 |
355.1 |
| Mar 18 2015 |
15816 |
455.32 |
| Mar 18 2015 |
9282 |
355.1 |
| Mar 11 2015 |
16167 |
455.32 |
| Mar 11 2015 |
6471 |
355.1 |
| Mar 11 2015 |
9618 |
355.1 |
| Mar 04 2015 |
6607 |
355.1 |
| Mar 04 2015 |
17018 |
460.6 |
| Mar 04 2015 |
9729 |
355.1 |
| Feb 25 2015 |
17049 |
460.6 |
| Feb 25 2015 |
6609 |
355.1 |
| Feb 25 2015 |
9747 |
355.1 |
| Feb 18 2015 |
17468 |
463.23 |
| Feb 18 2015 |
6647 |
355.1 |
| Feb 18 2015 |
9828 |
355.1 |
| Feb 11 2015 |
17474 |
463.23 |
| Feb 11 2015 |
6665 |
355.1 |
| Feb 11 2015 |
9861 |
355.1 |
| Feb 04 2015 |
6668 |
355.1 |
| Feb 04 2015 |
17524 |
463.23 |
| Feb 04 2015 |
9873 |
355.1 |
| Jan 28 2015 |
6693 |
355.1 |
| Jan 28 2015 |
17463 |
463.23 |
| Jan 28 2015 |
9884 |
355.1 |
| Jan 21 2015 |
6692 |
355.1 |
| Jan 21 2015 |
17473 |
463.23 |
| Jan 21 2015 |
9895 |
355.1 |
| Jan 14 2015 |
17488 |
463.23 |
| Jan 14 2015 |
6708 |
355.1 |
| Jan 14 2015 |
9913 |
355.1 |
| Jan 07 2015 |
17488 |
463.23 |
| Jan 07 2015 |
6696 |
355.1 |
| Jan 07 2015 |
9895 |
355.1 |
| Dec 31 2014 |
6695 |
355.1 |
| Dec 31 2014 |
17488 |
463.23 |
| Dec 31 2014 |
9897 |
355.1 |
| Dec 24 2014 |
17488 |
463.23 |
| Dec 24 2014 |
6695 |
355.1 |
| Dec 24 2014 |
9897 |
355.1 |
| Dec 17 2014 |
6689 |
355.1 |
| Dec 17 2014 |
17488 |
463.23 |
| Dec 17 2014 |
9893 |
355.1 |
| Dec 10 2014 |
6689 |
355.1 |
| Dec 10 2014 |
17488 |
463.23 |
| Dec 10 2014 |
9893 |
355.1 |
| Dec 03 2014 |
6689 |
355.1 |
| Dec 03 2014 |
17488 |
463.23 |
| Dec 03 2014 |
9893 |
355.1 |
| Nov 26 2014 |
17488 |
463.23 |
| Nov 26 2014 |
6689 |
355.1 |
| Nov 26 2014 |
9893 |
355.1 |
| Nov 19 2014 |
6689 |
355.1 |
| Nov 19 2014 |
17488 |
463.23 |
| Nov 19 2014 |
9893 |
355.1 |
| Nov 12 2014 |
6689 |
355.1 |
| Nov 12 2014 |
17488 |
463.23 |
| Nov 12 2014 |
9893 |
355.1 |
| Nov 05 2014 |
17488 |
463.23 |
| Nov 05 2014 |
6689 |
355.1 |
| Nov 05 2014 |
9893 |
355.1 |
| Oct 29 2014 |
17483 |
463.23 |
| Oct 29 2014 |
6689 |
355.1 |
| Oct 29 2014 |
9892 |
355.1 |
| Oct 22 2014 |
6669 |
355.1 |
| Oct 22 2014 |
17440 |
463.23 |
| Oct 22 2014 |
9907 |
355.1 |
| Oct 15 2014 |
17346 |
463.23 |
| Oct 15 2014 |
6661 |
355.1 |
| Oct 15 2014 |
9894 |
355.1 |
| Oct 08 2014 |
17362 |
463.23 |
| Oct 08 2014 |
6656 |
355.1 |
| Oct 08 2014 |
9902 |
355.1 |
| Oct 01 2014 |
6664 |
355.1 |
| Oct 01 2014 |
17369 |
463.23 |
| Oct 01 2014 |
9911 |
355.1 |
| Sep 24 2014 |
6666 |
355.1 |
| Sep 24 2014 |
17479 |
463.23 |
| Sep 24 2014 |
9886 |
355.1 |
| Sep 17 2014 |
17318 |
463.23 |
| Sep 17 2014 |
6696 |
355.1 |
| Sep 17 2014 |
9893 |
355.1 |
| Sep 10 2014 |
6619 |
355.1 |
| Sep 10 2014 |
17327 |
463.23 |
| Sep 10 2014 |
9901 |
355.1 |
| Sep 03 2014 |
8071 |
371.4 |
| Sep 03 2014 |
17365 |
463.23 |
| Sep 03 2014 |
11921 |
371.4 |
| Aug 27 2014 |
8148 |
371.4 |
| Aug 27 2014 |
17250 |
463.23 |
| Aug 27 2014 |
11939 |
371.4 |
| Aug 20 2014 |
17276 |
463.23 |
| Aug 20 2014 |
10486 |
397.05 |
| Aug 20 2014 |
15391 |
397.05 |
| Aug 13 2014 |
10531 |
397.05 |
| Aug 13 2014 |
17209 |
463.23 |
| Aug 13 2014 |
15462 |
397.05 |
| Aug 06 2014 |
10562 |
397.05 |
| Aug 06 2014 |
17378 |
463.23 |
| Aug 06 2014 |
15538 |
397.05 |
| Jul 30 2014 |
17427 |
463.23 |
| Jul 30 2014 |
10553 |
397.05 |
| Jul 30 2014 |
15647 |
397.05 |
| Jul 23 2014 |
11559 |
408.69 |
| Jul 23 2014 |
17263 |
463.23 |
| Jul 23 2014 |
17189 |
408.61 |
| Jul 16 2014 |
11565 |
408.69 |
| Jul 16 2014 |
17445 |
463.23 |
| Jul 16 2014 |
17186 |
408.61 |
| Jul 09 2014 |
11648 |
408.69 |
| Jul 09 2014 |
17538 |
463.23 |
| Jul 09 2014 |
17153 |
408.61 |
| Jul 02 2014 |
11751 |
408.69 |
| Jul 02 2014 |
17624 |
463.23 |
| Jul 02 2014 |
17318 |
408.61 |
| Jun 25 2014 |
11890 |
408.69 |
| Jun 25 2014 |
17732 |
463.23 |
| Jun 25 2014 |
17352 |
408.61 |
| Jun 18 2014 |
11990 |
408.69 |
| Jun 18 2014 |
17788 |
463.23 |
| Jun 18 2014 |
17382 |
408.61 |
| Jun 11 2014 |
17673 |
463.23 |
| Jun 11 2014 |
11994 |
408.69 |
| Jun 11 2014 |
17565 |
408.61 |
| Jun 04 2014 |
12221 |
408.69 |
| Jun 04 2014 |
17819 |
463.23 |
| Jun 04 2014 |
17695 |
408.61 |
| May 28 2014 |
12252 |
408.69 |
| May 28 2014 |
17681 |
463.23 |
| May 28 2014 |
17689 |
408.61 |
| May 21 2014 |
17720 |
463.23 |
| May 21 2014 |
12323 |
408.69 |
| May 21 2014 |
17753 |
408.61 |
| May 14 2014 |
17829 |
463.23 |
| May 14 2014 |
12403 |
408.69 |
| May 14 2014 |
17800 |
408.61 |
| May 07 2014 |
17884 |
467.37 |
| May 07 2014 |
17391 |
463.23 |
| May 07 2014 |
23868 |
451.12 |
| Apr 30 2014 |
17934 |
463.23 |
| Apr 30 2014 |
18485 |
467.37 |
| Apr 30 2014 |
24445 |
451.12 |
| Apr 23 2014 |
18277 |
463.23 |
| Apr 23 2014 |
21150 |
493.32 |
| Apr 23 2014 |
24770 |
451.12 |
| Apr 16 2014 |
24331 |
538.64 |
| Apr 16 2014 |
18011 |
461.13 |
| Apr 16 2014 |
30598 |
492.13 |
| Apr 09 2014 |
24674 |
538.64 |
| Apr 09 2014 |
18625 |
461.13 |
| Apr 09 2014 |
31086 |
492.13 |
| Apr 02 2014 |
18669 |
461.13 |
| Apr 02 2014 |
24846 |
538.64 |
| Apr 02 2014 |
30525 |
492.13 |
| Mar 26 2014 |
25347 |
538.64 |
| Mar 26 2014 |
19375 |
471.15 |
| Mar 26 2014 |
33545 |
516.14 |
| Mar 19 2014 |
25525 |
538.64 |
| Mar 19 2014 |
19278 |
471.15 |
| Mar 19 2014 |
33490 |
516.14 |
| Mar 12 2014 |
25523 |
538.64 |
| Mar 12 2014 |
19324 |
471.15 |
| Mar 12 2014 |
33520 |
516.14 |
| Mar 05 2014 |
25531 |
538.64 |
| Mar 05 2014 |
35734 |
538.64 |
| Feb 26 2014 |
25484 |
538.64 |
| Feb 26 2014 |
35602 |
538.64 |
| Feb 19 2014 |
25513 |
538.64 |
| Feb 19 2014 |
35595 |
538.64 |
| Feb 12 2014 |
25501 |
538.64 |
| Feb 12 2014 |
35498 |
538.64 |
| Feb 05 2014 |
25697 |
538.64 |
| Feb 05 2014 |
35644 |
538.64 |
| Jan 29 2014 |
25874 |
538.64 |
| Jan 29 2014 |
35628 |
538.64 |
| Jan 22 2014 |
25786 |
538.64 |
| Jan 22 2014 |
35444 |
538.64 |
| Jan 15 2014 |
25864 |
538.64 |
| Jan 15 2014 |
35524 |
538.64 |
| Jan 08 2014 |
25915 |
538.64 |
| Jan 08 2014 |
35440 |
538.64 |
| Jan 01 2014 |
25922 |
538.64 |
| Jan 01 2014 |
35446 |
538.64 |
| Dec 25 2013 |
25922 |
538.64 |
| Dec 25 2013 |
35467 |
538.64 |
| Dec 18 2013 |
25922 |
538.64 |
| Dec 18 2013 |
35467 |
538.64 |
| Dec 11 2013 |
25922 |
538.64 |
| Dec 11 2013 |
35468 |
538.64 |
| Dec 04 2013 |
25924 |
538.64 |
| Dec 04 2013 |
35470 |
538.64 |
| Nov 27 2013 |
25924 |
538.64 |
| Nov 27 2013 |
35470 |
538.64 |
| Nov 20 2013 |
25924 |
538.64 |
| Nov 20 2013 |
35471 |
538.64 |
| Nov 13 2013 |
25925 |
538.64 |
| Nov 13 2013 |
35472 |
538.64 |
| Nov 06 2013 |
25926 |
538.64 |
| Nov 06 2013 |
35473 |
538.64 |
| Oct 30 2013 |
25924 |
538.64 |
| Oct 30 2013 |
35471 |
538.64 |
| Oct 23 2013 |
25925 |
538.64 |
| Oct 23 2013 |
35467 |
538.64 |
| Oct 16 2013 |
25857 |
538.64 |
| Oct 16 2013 |
35376 |
538.64 |
| Oct 09 2013 |
25803 |
538.64 |
| Oct 09 2013 |
35016 |
538.64 |
| Oct 02 2013 |
25794 |
538.64 |
| Oct 02 2013 |
35132 |
538.64 |
| Sep 25 2013 |
25702 |
538.64 |
| Sep 25 2013 |
35098 |
538.64 |
| Sep 18 2013 |
25569 |
538.64 |
| Sep 18 2013 |
34771 |
538.64 |
| Sep 11 2013 |
25383 |
538.64 |
| Sep 11 2013 |
34533 |
538.64 |
| Sep 04 2013 |
25281 |
538.64 |
| Sep 04 2013 |
34699 |
538.64 |
| Aug 28 2013 |
25150 |
538.64 |
| Aug 28 2013 |
34494 |
538.64 |
| Aug 21 2013 |
25294 |
538.64 |
| Aug 21 2013 |
34712 |
538.64 |
| Aug 14 2013 |
25425 |
538.64 |
| Aug 14 2013 |
34415 |
538.64 |
| Aug 07 2013 |
25708 |
538.64 |
| Aug 07 2013 |
34682 |
538.64 |
| Jul 31 2013 |
25945 |
538.64 |
| Jul 31 2013 |
35216 |
538.64 |
| Jul 24 2013 |
26183 |
538.64 |
| Jul 24 2013 |
35414 |
538.64 |
| Jul 17 2013 |
26309 |
538.64 |
| Jul 17 2013 |
35561 |
538.64 |
| Jul 10 2013 |
26924 |
545.21 |
| Jul 10 2013 |
36529 |
545.21 |
| Jul 03 2013 |
27135 |
545.21 |
| Jul 03 2013 |
36535 |
545.21 |
| Jun 26 2013 |
27412 |
545.21 |
| Jun 26 2013 |
36696 |
545.21 |
| Jun 19 2013 |
27659 |
545.21 |
| Jun 19 2013 |
36681 |
545.21 |
| Jun 12 2013 |
27716 |
545.21 |
| Jun 12 2013 |
36983 |
545.21 |
| Jun 05 2013 |
27280 |
545.21 |
| Jun 05 2013 |
36602 |
545.21 |
| May 29 2013 |
27373 |
545.21 |
| May 29 2013 |
36664 |
545.21 |
| May 22 2013 |
27786 |
545.21 |
| May 22 2013 |
37371 |
545.21 |
| May 15 2013 |
27924 |
545.21 |
| May 15 2013 |
37411 |
545.21 |
