Jul 19 2019 |
17208 |
539.69 |
Jul 19 2019 |
24873 |
539.69 |
Jul 12 2019 |
17348 |
539.69 |
Jul 12 2019 |
24935 |
539.69 |
Jul 05 2019 |
17796 |
539.69 |
Jul 05 2019 |
25382 |
539.69 |
Jun 28 2019 |
17984 |
539.69 |
Jun 28 2019 |
25593 |
539.69 |
Jun 21 2019 |
17964 |
539.69 |
Jun 21 2019 |
25427 |
539.69 |
Jun 14 2019 |
18140 |
539.69 |
Jun 14 2019 |
25502 |
539.69 |
Jun 07 2019 |
14576 |
492.6 |
Jun 07 2019 |
20493 |
492.6 |
May 31 2019 |
14545 |
492.6 |
May 31 2019 |
20419 |
492.6 |
May 24 2019 |
14548 |
492.6 |
May 24 2019 |
20433 |
492.6 |
May 17 2019 |
14617 |
492.6 |
May 17 2019 |
20423 |
492.6 |
May 10 2019 |
14585 |
492.6 |
May 10 2019 |
20406 |
492.6 |
May 03 2019 |
11644 |
462.21 |
May 03 2019 |
16445 |
462.21 |
Apr 26 2019 |
11149 |
457.23 |
Apr 26 2019 |
15439 |
457.23 |
Apr 19 2019 |
11288 |
457.23 |
Apr 19 2019 |
15384 |
457.23 |
Apr 18 2019 |
11301 |
457.23 |
Apr 12 2019 |
10532 |
448.94 |
Apr 12 2019 |
14268 |
448.94 |
Apr 05 2019 |
9513 |
440.89 |
Apr 05 2019 |
12821 |
440.89 |
Mar 29 2019 |
9388 |
440.89 |
Mar 29 2019 |
12688 |
440.89 |
Mar 22 2019 |
15432 |
517.76 |
Mar 22 2019 |
9311 |
440.89 |
Mar 22 2019 |
2999 |
391.1 |
Mar 22 2019 |
12538 |
440.89 |
Mar 15 2019 |
4623 |
427.1 |
Mar 15 2019 |
6369 |
409.99 |
Mar 15 2019 |
11762 |
470.27 |
Mar 15 2019 |
8621 |
409.49 |
Mar 08 2019 |
4445 |
427.1 |
Mar 08 2019 |
6323 |
409.99 |
Mar 08 2019 |
11567 |
470.27 |
Mar 08 2019 |
8493 |
409.49 |
Mar 01 2019 |
4924 |
393.14 |
Mar 01 2019 |
4530 |
427.1 |
Mar 01 2019 |
11652 |
470.27 |
Mar 01 2019 |
8537 |
409.49 |
Feb 22 2019 |
11708 |
470.27 |
Feb 22 2019 |
4951 |
393.14 |
Feb 22 2019 |
4529 |
427.1 |
Feb 22 2019 |
8570 |
409.49 |
Feb 15 2019 |
4941 |
393.14 |
Feb 15 2019 |
4527 |
427.1 |
Feb 15 2019 |
11638 |
470.27 |
Feb 15 2019 |
8523 |
409.49 |
Feb 08 2019 |
4920 |
393.14 |
Feb 08 2019 |
4644 |
427.1 |
Feb 08 2019 |
11582 |
470.27 |
Feb 08 2019 |
8468 |
409.49 |
Feb 01 2019 |
4652 |
427.1 |
Feb 01 2019 |
4926 |
393.14 |
Feb 01 2019 |
11603 |
470.27 |
Feb 01 2019 |
8470 |
409.49 |
Jan 25 2019 |
4652 |
427.1 |
Jan 25 2019 |
4926 |
393.14 |
Jan 25 2019 |
10747 |
460.83 |
Jan 25 2019 |
8490 |
409.49 |
Jan 18 2019 |
4661 |
427.1 |
Jan 18 2019 |
4930 |
393.14 |
Jan 18 2019 |
10803 |
460.83 |
Jan 18 2019 |
8504 |
409.49 |
Jan 11 2019 |
4929 |
393.14 |
Jan 11 2019 |
4661 |
427.1 |
Jan 11 2019 |
10803 |
460.83 |
Jan 11 2019 |
8510 |
409.49 |
Jan 04 2019 |
10804 |
460.83 |
Jan 04 2019 |
4936 |
393.14 |
Jan 04 2019 |
4661 |
427.1 |
Jan 04 2019 |
8519 |
409.49 |
Dec 28 2018 |
4664 |
427.1 |
Dec 28 2018 |
4936 |
393.14 |
Dec 28 2018 |
10804 |
460.83 |
Dec 28 2018 |
8519 |
409.49 |
Dec 21 2018 |
4664 |
427.1 |
Dec 21 2018 |
4936 |
393.14 |
Dec 21 2018 |
10804 |
460.83 |
Dec 21 2018 |
8519 |
409.49 |
Dec 14 2018 |
10804 |
460.83 |
Dec 14 2018 |
4664 |
427.1 |
Dec 14 2018 |
4936 |
393.14 |
Dec 14 2018 |
8519 |
409.49 |
Dec 07 2018 |
4934 |
393.14 |
Dec 07 2018 |
4655 |
427.1 |
Dec 07 2018 |
10804 |
460.83 |
Dec 07 2018 |
8518 |
409.49 |
Nov 30 2018 |
10804 |
460.83 |
Nov 30 2018 |
4934 |
393.14 |
Nov 30 2018 |
4655 |
427.1 |
Nov 30 2018 |
8518 |
409.49 |
Nov 23 2018 |
10804 |
460.83 |
Nov 23 2018 |
4934 |
393.14 |
Nov 23 2018 |
4655 |
427.1 |
Nov 23 2018 |
8518 |
409.49 |
Nov 16 2018 |
4934 |
393.14 |
Nov 16 2018 |
4655 |
427.1 |
Nov 16 2018 |
10804 |
460.83 |
Nov 16 2018 |
8518 |
409.49 |
Nov 09 2018 |
4655 |
427.1 |
Nov 09 2018 |
4934 |
393.14 |
Nov 09 2018 |
10805 |
460.83 |
Nov 09 2018 |
8518 |
409.49 |
Nov 02 2018 |
4934 |
393.14 |
Nov 02 2018 |
4655 |
427.1 |
Nov 02 2018 |
10805 |
460.83 |
Nov 02 2018 |
8496 |
409.49 |
Oct 26 2018 |
10803 |
460.83 |
Oct 26 2018 |
4655 |
427.1 |
Oct 26 2018 |
4934 |
393.14 |
Oct 26 2018 |
8495 |
409.49 |
Oct 19 2018 |
4655 |
427.1 |
Oct 19 2018 |
4934 |
393.14 |
Oct 19 2018 |
10820 |
460.83 |
Oct 19 2018 |
8515 |
409.49 |
Oct 12 2018 |
4931 |
393.14 |
Oct 12 2018 |
4647 |
427.1 |
Oct 12 2018 |
10768 |
460.83 |
Oct 12 2018 |
8484 |
409.49 |
Oct 05 2018 |
10797 |
460.83 |
Oct 05 2018 |
4923 |
393.14 |
Oct 05 2018 |
4647 |
427.1 |
Oct 05 2018 |
8555 |
409.49 |
Sep 28 2018 |
4653 |
427.1 |
Sep 28 2018 |
4931 |
393.14 |
Sep 28 2018 |
10556 |
460.83 |
Sep 28 2018 |
8332 |
409.49 |
Sep 21 2018 |
4605 |
427.1 |
Sep 21 2018 |
4911 |
393.14 |
Sep 21 2018 |
10529 |
460.83 |
Sep 21 2018 |
8315 |
409.49 |
Sep 14 2018 |
4938 |
393.14 |
Sep 14 2018 |
4690 |
427.1 |
Sep 14 2018 |
10566 |
460.83 |
Sep 14 2018 |
8349 |
409.49 |
Sep 07 2018 |
4713 |
427.1 |
Sep 07 2018 |
10754 |
460.83 |
Sep 07 2018 |
5000 |
393.14 |
Sep 07 2018 |
8500 |
409.49 |
Aug 31 2018 |
10797 |
460.83 |
Aug 31 2018 |
5046 |
393.14 |
Aug 31 2018 |
4792 |
427.1 |
Aug 31 2018 |
8557 |
409.49 |
Aug 24 2018 |
10831 |
460.83 |
Aug 24 2018 |
5000 |
393.14 |
Aug 24 2018 |
4853 |
427.1 |
Aug 24 2018 |
8555 |
409.49 |
Aug 17 2018 |
5079 |
393.14 |
Aug 17 2018 |
10823 |
460.83 |
Aug 17 2018 |
4834 |
427.1 |
Aug 17 2018 |
8637 |
409.49 |
Aug 10 2018 |
5077 |
393.14 |
Aug 10 2018 |
4841 |
427.1 |
Aug 10 2018 |
10851 |
460.83 |
Aug 10 2018 |
8750 |
409.49 |
Aug 03 2018 |
4875 |
427.1 |
Aug 03 2018 |
5148 |
393.14 |
Aug 03 2018 |
11025 |
460.83 |
Aug 03 2018 |
8833 |
409.49 |
Jul 27 2018 |
4931 |
427.1 |
Jul 27 2018 |
5151 |
393.14 |
Jul 27 2018 |
11150 |
460.83 |
Jul 27 2018 |
8873 |
409.49 |
Jul 20 2018 |
5252 |
393.14 |
Jul 20 2018 |
5022 |
427.1 |
Jul 20 2018 |
11107 |
460.83 |
Jul 20 2018 |
9039 |
409.49 |
Jul 13 2018 |
11288 |
460.83 |
Jul 13 2018 |
5083 |
427.1 |
Jul 13 2018 |
5126 |
393.14 |
Jul 13 2018 |
8943 |
409.49 |
Jul 06 2018 |
4992 |
393.14 |
Jul 06 2018 |
11108 |
460.83 |
Jul 06 2018 |
5087 |
427.1 |
Jul 06 2018 |
8691 |
409.49 |
Jun 29 2018 |
11102 |
460.83 |
Jun 29 2018 |
5071 |
427.1 |
Jun 29 2018 |
5028 |
393.14 |
Jun 29 2018 |
8697 |
409.49 |
Jun 22 2018 |
5170 |
427.1 |
Jun 22 2018 |
5203 |
393.14 |
Jun 22 2018 |
11323 |
460.83 |
Jun 22 2018 |
8921 |
409.49 |
Jun 15 2018 |
5195 |
427.1 |
Jun 15 2018 |
11384 |
460.83 |
Jun 15 2018 |
5239 |
393.14 |
Jun 15 2018 |
8967 |
409.49 |
Jun 08 2018 |
5138 |
391.01 |
Jun 08 2018 |
5267 |
427.1 |
Jun 08 2018 |
11451 |
460.83 |
Jun 08 2018 |
7119 |
393.14 |
Jun 01 2018 |
11815 |
460.83 |
Jun 01 2018 |
5178 |
391.01 |
Jun 01 2018 |
5237 |
427.1 |
Jun 01 2018 |
7374 |
393.14 |
May 25 2018 |
5233 |
427.1 |
May 25 2018 |
5273 |
391.01 |
May 25 2018 |
11843 |
460.83 |
May 25 2018 |
7493 |
393.14 |
May 18 2018 |
11942 |
460.83 |
May 18 2018 |
5302 |
391.01 |
May 18 2018 |
5189 |
427.1 |
May 18 2018 |
7497 |
393.14 |
May 11 2018 |
5138 |
427.1 |
May 11 2018 |
5948 |
399.18 |
May 11 2018 |
11989 |
460.83 |
May 11 2018 |
8529 |
401.46 |
May 04 2018 |
6102 |
399.18 |
May 04 2018 |
12221 |
460.83 |
May 04 2018 |
5192 |
427.1 |
May 04 2018 |
8684 |
401.46 |
Apr 27 2018 |
5274 |
427.1 |
Apr 27 2018 |
6260 |
400.61 |
Apr 27 2018 |
12150 |
460.83 |
Apr 27 2018 |
8879 |
403.01 |
Apr 20 2018 |
6316 |
400.61 |
Apr 20 2018 |
5231 |
427.1 |
Apr 20 2018 |
12175 |
460.83 |
Apr 20 2018 |
8917 |
403.01 |
Apr 13 2018 |
6948 |
407.49 |
Apr 13 2018 |
12048 |
460.83 |
Apr 13 2018 |
5132 |
427.1 |
Apr 13 2018 |
9301 |
406.17 |
Apr 06 2018 |
6036 |
397.46 |
Apr 06 2018 |
5144 |
427.1 |
Apr 06 2018 |
12329 |
460.83 |
Apr 06 2018 |
9350 |
406.17 |
Mar 30 2018 |
5143 |
427.1 |
Mar 30 2018 |
6098 |
397.46 |
Mar 30 2018 |
12626 |
460.83 |
Mar 30 2018 |
9540 |
406.17 |
Mar 23 2018 |
7109 |
475.33 |
Mar 23 2018 |
11792 |
451.92 |
Mar 23 2018 |
6122 |
397.46 |
Mar 23 2018 |
9205 |
402.66 |
Mar 16 2018 |
12262 |
457.32 |
Mar 16 2018 |
7431 |
487.55 |
Mar 16 2018 |
8074 |
418.52 |
Mar 16 2018 |
10721 |
414.98 |
Mar 09 2018 |
7367 |
487.55 |
Mar 09 2018 |
9583 |
434.74 |
Mar 09 2018 |
13697 |
471.82 |
Mar 09 2018 |
13393 |
434.66 |
Mar 02 2018 |
7617 |
487.55 |
Mar 02 2018 |
9643 |
434.74 |
Mar 02 2018 |
13747 |
471.82 |
Mar 02 2018 |
13584 |
434.66 |
Feb 23 2018 |
13890 |
471.82 |
Feb 23 2018 |
7780 |
487.55 |
Feb 23 2018 |
9729 |
434.74 |
Feb 23 2018 |
13692 |
434.66 |
Feb 16 2018 |
7730 |
487.55 |
Feb 16 2018 |
9652 |
434.05 |
Feb 16 2018 |
13895 |
471.82 |
Feb 16 2018 |
13697 |
434.66 |
Feb 09 2018 |
10401 |
440.83 |
Feb 09 2018 |
7737 |
487.55 |
Feb 09 2018 |
13732 |
471.82 |
Feb 09 2018 |
13950 |
436.96 |
Feb 02 2018 |
7793 |
487.55 |
Feb 02 2018 |
10362 |
440.83 |
Feb 02 2018 |
15488 |
491.49 |
Feb 02 2018 |
14558 |
442.04 |
Jan 26 2018 |
7793 |
487.55 |
Jan 26 2018 |
9601 |
433.16 |
Jan 26 2018 |
15564 |
491.49 |
Jan 26 2018 |
14588 |
442.04 |
Jan 19 2018 |
9602 |
433.16 |
Jan 19 2018 |
7793 |
487.55 |
Jan 19 2018 |
15566 |
491.49 |
Jan 19 2018 |
14598 |
442.04 |
Jan 12 2018 |
7746 |
487.55 |
Jan 12 2018 |
9591 |
433.16 |
Jan 12 2018 |
15598 |
491.49 |
Jan 12 2018 |
14606 |
442.04 |
Jan 05 2018 |
15598 |
491.49 |
Jan 05 2018 |
9616 |
433.16 |
Jan 05 2018 |
7746 |
487.55 |
Jan 05 2018 |
14625 |
442.04 |
Dec 29 2017 |
9616 |
433.16 |
Dec 29 2017 |
7788 |
487.55 |
Dec 29 2017 |
15598 |
491.49 |
Dec 29 2017 |
14625 |
442.04 |
Dec 22 2017 |
9616 |
433.16 |
Dec 22 2017 |
7788 |
487.55 |
Dec 22 2017 |
15598 |
491.49 |
Dec 22 2017 |
14627 |
442.04 |
Dec 15 2017 |
15598 |
491.49 |
Dec 15 2017 |
9612 |
433.16 |
Dec 15 2017 |
7788 |
487.55 |
Dec 15 2017 |
14627 |
442.04 |
Dec 08 2017 |
15598 |
491.49 |
Dec 08 2017 |
9612 |
433.16 |
Dec 08 2017 |
7788 |
487.55 |
Dec 08 2017 |
14627 |
442.04 |
Dec 01 2017 |
9612 |
433.16 |
Dec 01 2017 |
7785 |
487.55 |
Dec 01 2017 |
15598 |
491.49 |
Dec 01 2017 |
14627 |
442.04 |
Nov 24 2017 |
15598 |
491.49 |
Nov 24 2017 |
7785 |
487.55 |
Nov 24 2017 |
9612 |
433.16 |
Nov 24 2017 |
14627 |
442.04 |
Nov 17 2017 |
15599 |
491.49 |
Nov 17 2017 |
7785 |
487.55 |
Nov 17 2017 |
9612 |
433.16 |
Nov 17 2017 |
14627 |
442.04 |
Nov 10 2017 |
7785 |
487.55 |
Nov 10 2017 |
9612 |
433.16 |
Nov 10 2017 |
15618 |
491.49 |
Nov 10 2017 |
14635 |
442.04 |
Nov 03 2017 |
9613 |
433.16 |
Nov 03 2017 |
7785 |
487.55 |
Nov 03 2017 |
15618 |
491.49 |
Nov 03 2017 |
14636 |
442.04 |
Oct 27 2017 |
15641 |
491.49 |
Oct 27 2017 |
9613 |
433.16 |
Oct 27 2017 |
7785 |
487.55 |
Oct 27 2017 |
14678 |
442.04 |
Oct 20 2017 |
7752 |
487.55 |
Oct 20 2017 |
9631 |
433.16 |
Oct 20 2017 |
15555 |
491.49 |
Oct 20 2017 |
14633 |
442.04 |
Oct 13 2017 |
9631 |
433.16 |
Oct 13 2017 |
7769 |
487.55 |
Oct 13 2017 |
15605 |
491.49 |
Oct 13 2017 |
14656 |
442.04 |
Oct 06 2017 |
7769 |
487.55 |
Oct 06 2017 |
9624 |
433.16 |
Oct 06 2017 |
15606 |
491.49 |
Oct 06 2017 |
14652 |
442.04 |
Sep 29 2017 |
15604 |
491.49 |
Sep 29 2017 |
9636 |
433.16 |
Sep 29 2017 |
7776 |
487.55 |
Sep 29 2017 |
14567 |
442.04 |
Sep 22 2017 |
9634 |
433.16 |
Sep 22 2017 |
7764 |
487.55 |
Sep 22 2017 |
15817 |
491.49 |
Sep 22 2017 |
14698 |
442.04 |
Sep 15 2017 |
9712 |
433.16 |
Sep 15 2017 |
7607 |
487.55 |
Sep 15 2017 |
15806 |
491.49 |
Sep 15 2017 |
14768 |
442.04 |
Sep 08 2017 |
15720 |
491.49 |
Sep 08 2017 |
9730 |
433.16 |
Sep 08 2017 |
7375 |
487.55 |
Sep 08 2017 |
14878 |
442.04 |
Sep 01 2017 |
9869 |
433.16 |
Sep 01 2017 |
7476 |
487.55 |
Sep 01 2017 |
15762 |
491.49 |
Sep 01 2017 |
14934 |
442.04 |
Aug 25 2017 |
7412 |
487.55 |
Aug 25 2017 |
9878 |
433.16 |
Aug 25 2017 |
16098 |
491.49 |
Aug 25 2017 |
15283 |
442.04 |
Aug 18 2017 |
7679 |
487.55 |
Aug 18 2017 |
9935 |
433.16 |
Aug 18 2017 |
16151 |
491.49 |
Aug 18 2017 |
15380 |
442.04 |
Aug 11 2017 |
9933 |
433.16 |
Aug 11 2017 |
7597 |
487.55 |
Aug 11 2017 |
16207 |
491.49 |
Aug 11 2017 |
15420 |
442.04 |
Aug 04 2017 |
10070 |
433.16 |
Aug 04 2017 |
7728 |
487.55 |
Aug 04 2017 |
16296 |
491.49 |
Aug 04 2017 |
15602 |
442.04 |
Jul 28 2017 |
7775 |
487.55 |
Jul 28 2017 |
10112 |
433.16 |
Jul 28 2017 |
16404 |
491.49 |
Jul 28 2017 |
15722 |
442.04 |
Jul 21 2017 |
16420 |
491.49 |
Jul 21 2017 |
7835 |
487.55 |
Jul 21 2017 |
10186 |
433.16 |
Jul 21 2017 |
15871 |
442.04 |
Jul 14 2017 |
7897 |
487.55 |
Jul 14 2017 |
10264 |
433.16 |
Jul 14 2017 |
16512 |
491.49 |
Jul 14 2017 |
15927 |
442.04 |
Jul 07 2017 |
10298 |
433.16 |
Jul 07 2017 |
7953 |
487.55 |
Jul 07 2017 |
16571 |
491.49 |
Jul 07 2017 |
15747 |
440.51 |
Jun 30 2017 |
16606 |
491.49 |
Jun 30 2017 |
11560 |
444.27 |
Jun 30 2017 |
7915 |
487.55 |
Jun 30 2017 |
16460 |
445.08 |
Jun 23 2017 |
16807 |
491.49 |
Jun 23 2017 |
12593 |
444.27 |
Jun 23 2017 |
8008 |
487.55 |
Jun 23 2017 |
16594 |
445.08 |
Jun 16 2017 |
12656 |
444.27 |
Jun 16 2017 |
7908 |
487.55 |
Jun 16 2017 |
16859 |
491.49 |
Jun 16 2017 |
16566 |
445.08 |
Jun 09 2017 |
16755 |
491.49 |
Jun 09 2017 |
7923 |
487.55 |
Jun 09 2017 |
12748 |
444.27 |
Jun 09 2017 |
16439 |
445.08 |
Jun 02 2017 |
17100 |
491.49 |
Jun 02 2017 |
7927 |
487.55 |
Jun 02 2017 |
12761 |
444.27 |
Jun 02 2017 |
16693 |
445.08 |
May 26 2017 |
7836 |
487.55 |
May 26 2017 |
12859 |
444.27 |
May 26 2017 |
17139 |
491.49 |
May 26 2017 |
16764 |
445.08 |
May 19 2017 |
8130 |
487.55 |
May 19 2017 |
12887 |
444.27 |
May 19 2017 |
17594 |
491.49 |
May 19 2017 |
16972 |
445.08 |
May 12 2017 |
17677 |
491.49 |
May 12 2017 |
13050 |
444.27 |
May 12 2017 |
8243 |
487.55 |
May 12 2017 |
17068 |
445.08 |
May 05 2017 |
8458 |
487.55 |
May 05 2017 |
13062 |
444.27 |
May 05 2017 |
17683 |
491.49 |
May 05 2017 |
16917 |
444.27 |
Apr 28 2017 |
12852 |
444.27 |
Apr 28 2017 |
8481 |
487.55 |
Apr 28 2017 |
17525 |
491.49 |
Apr 28 2017 |
16712 |
444.27 |
Apr 21 2017 |
11364 |
428.08 |
Apr 21 2017 |
8609 |
487.55 |
Apr 21 2017 |
17815 |
491.49 |
Apr 21 2017 |
16907 |
444.27 |
Apr 14 2017 |
16057 |
471.98 |
Apr 14 2017 |
8785 |
487.55 |
Apr 14 2017 |
11438 |
428.08 |
Apr 14 2017 |
16942 |
444.27 |
Apr 07 2017 |
11543 |
428.08 |
Apr 07 2017 |
8807 |
487.55 |
Apr 07 2017 |
15886 |
471.98 |
Apr 07 2017 |
16687 |
444.27 |
Mar 31 2017 |
9114 |
486.61 |
Mar 31 2017 |
11815 |
428.08 |
Mar 31 2017 |
17528 |
488.77 |
Mar 31 2017 |
16923 |
444.27 |
Mar 24 2017 |
17338 |
490.42 |
Mar 24 2017 |
8829 |
485.66 |
Mar 24 2017 |
11688 |
428.08 |
Mar 24 2017 |
13788 |
423.54 |
Mar 17 2017 |
8975 |
485.66 |
Mar 17 2017 |
11805 |
428.08 |
Mar 17 2017 |
17593 |
490.42 |
Mar 17 2017 |
13916 |
423.54 |
Mar 10 2017 |
12297 |
431.39 |
Mar 10 2017 |
8844 |
485.66 |
Mar 10 2017 |
15800 |
472.11 |
Mar 10 2017 |
14693 |
428.42 |
Mar 03 2017 |
12214 |
431.39 |
Mar 03 2017 |
8885 |
485.66 |
Mar 03 2017 |
15688 |
472.11 |
Mar 03 2017 |
14643 |
428.42 |
Feb 24 2017 |
8999 |
485.66 |
Feb 24 2017 |
12163 |
431.39 |
Feb 24 2017 |
15831 |
472.11 |
Feb 24 2017 |
14648 |
428.42 |
Feb 17 2017 |
8890 |
485.66 |
Feb 17 2017 |
11369 |
425.33 |
Feb 17 2017 |
16650 |
480.76 |
Feb 17 2017 |
15248 |
432.37 |
Feb 10 2017 |
11412 |
425.33 |
Feb 10 2017 |
9018 |
485.66 |
Feb 10 2017 |
16848 |
480.76 |
Feb 10 2017 |
15349 |
432.37 |
Feb 03 2017 |
16801 |
480.76 |
Feb 03 2017 |
11412 |
425.33 |
Feb 03 2017 |
8981 |
485.66 |
Feb 03 2017 |
15319 |
432.37 |
Jan 27 2017 |
8966 |
485.66 |
Jan 27 2017 |
11284 |
423.92 |
Jan 27 2017 |
16703 |
479.82 |
Jan 27 2017 |
17403 |
447.48 |
Jan 20 2017 |
8988 |
485.66 |
Jan 20 2017 |
11258 |
423.92 |
Jan 20 2017 |
16653 |
479.82 |
Jan 20 2017 |
17357 |
447.48 |
Jan 13 2017 |
16623 |
479.82 |
Jan 13 2017 |
8988 |
485.66 |
Jan 13 2017 |
11263 |
423.92 |
Jan 13 2017 |
17333 |
447.48 |
Jan 06 2017 |
16623 |
479.82 |
Jan 06 2017 |
11245 |
423.92 |
Jan 06 2017 |
8988 |
485.66 |
Jan 06 2017 |
17335 |
447.48 |
Dec 30 2016 |
11248 |
423.92 |
Dec 30 2016 |
8982 |
485.66 |
Dec 30 2016 |
16624 |
479.82 |
Dec 30 2016 |
17342 |
447.48 |
Dec 23 2016 |
16624 |
479.82 |
Dec 23 2016 |
11248 |
423.92 |
Dec 23 2016 |
8982 |
485.66 |
Dec 23 2016 |
17342 |
447.48 |
Dec 16 2016 |
16624 |
479.82 |
Dec 16 2016 |
8982 |
485.66 |
Dec 16 2016 |
11248 |
423.92 |
Dec 16 2016 |
17337 |
447.48 |
Dec 09 2016 |
8991 |
485.66 |
Dec 09 2016 |
11251 |
423.92 |
Dec 09 2016 |
16617 |
479.82 |
Dec 09 2016 |
17337 |
447.48 |
Dec 02 2016 |
11251 |
423.92 |
Dec 02 2016 |
8991 |
485.66 |
Dec 02 2016 |
16617 |
479.82 |
Dec 02 2016 |
17338 |
447.48 |
Nov 25 2016 |
16617 |
479.82 |
Nov 25 2016 |
8980 |
485.66 |
Nov 25 2016 |
11247 |
423.92 |
Nov 25 2016 |
17336 |
447.48 |
Nov 18 2016 |
8980 |
485.66 |
Nov 18 2016 |
11247 |
423.92 |
Nov 18 2016 |
16617 |
479.82 |
Nov 18 2016 |
17336 |
447.48 |
Nov 11 2016 |
11247 |
423.92 |
Nov 11 2016 |
8980 |
485.66 |
Nov 11 2016 |
16591 |
479.82 |
Nov 11 2016 |
17326 |
447.48 |
Nov 04 2016 |
8980 |
485.66 |
Nov 04 2016 |
11247 |
423.92 |
Nov 04 2016 |
16591 |
479.82 |
Nov 04 2016 |
17326 |
447.48 |
Oct 28 2016 |
16611 |
479.82 |
Oct 28 2016 |
8972 |
485.66 |
Oct 28 2016 |
11248 |
423.92 |
Oct 28 2016 |
17343 |
447.48 |
Oct 21 2016 |
8972 |
485.66 |
Oct 21 2016 |
11248 |
423.92 |
Oct 21 2016 |
16633 |
479.82 |
Oct 21 2016 |
17357 |
447.48 |
Oct 14 2016 |
11244 |
423.92 |
Oct 14 2016 |
8995 |
485.66 |
Oct 14 2016 |
16636 |
479.82 |
Oct 14 2016 |
17338 |
447.48 |
Oct 07 2016 |
16640 |
479.82 |
Oct 07 2016 |
11261 |
423.92 |
Oct 07 2016 |
8992 |
485.66 |
Oct 07 2016 |
17345 |
447.48 |
Sep 30 2016 |
9035 |
485.66 |
Sep 30 2016 |
11282 |
423.92 |
Sep 30 2016 |
16647 |
479.82 |
Sep 30 2016 |
17362 |
447.48 |
Sep 23 2016 |
9004 |
485.66 |
Sep 23 2016 |
11278 |
423.92 |
Sep 23 2016 |
16444 |
479.82 |
Sep 23 2016 |
17238 |
447.48 |
Sep 16 2016 |
9014 |
485.66 |
Sep 16 2016 |
11333 |
423.92 |
Sep 16 2016 |
16367 |
479.82 |
Sep 16 2016 |
17270 |
447.48 |
Sep 09 2016 |
9115 |
485.66 |
Sep 09 2016 |
11404 |
423.92 |
Sep 09 2016 |
16477 |
479.82 |
Sep 09 2016 |
17349 |
447.48 |
Sep 02 2016 |
9291 |
485.66 |
Sep 02 2016 |
11578 |
423.92 |
Sep 02 2016 |
16533 |
479.82 |
Sep 02 2016 |
17495 |
447.48 |
Aug 26 2016 |
11632 |
423.92 |
Aug 26 2016 |
9056 |
485.66 |
Aug 26 2016 |
16323 |
479.82 |
Aug 26 2016 |
17278 |
447.48 |
Aug 19 2016 |
16357 |
479.82 |
Aug 19 2016 |
11670 |
423.92 |
Aug 19 2016 |
9232 |
485.66 |
Aug 19 2016 |
17300 |
447.48 |
Aug 12 2016 |
9605 |
485.66 |
Aug 12 2016 |
11810 |
423.92 |
Aug 12 2016 |
16389 |
479.82 |
Aug 12 2016 |
18497 |
444.92 |
Aug 05 2016 |
11788 |
423.92 |
Aug 05 2016 |
9669 |
485.66 |
Aug 05 2016 |
16436 |
479.82 |
Aug 05 2016 |
18613 |
444.92 |
Jul 29 2016 |
16308 |
479.82 |
Jul 29 2016 |
9731 |
485.66 |
Jul 29 2016 |
11813 |
423.92 |
Jul 29 2016 |
18779 |
444.92 |
Jul 22 2016 |
16434 |
479.82 |
Jul 22 2016 |
9837 |
485.66 |
Jul 22 2016 |
12022 |
423.92 |
Jul 22 2016 |
18972 |
444.92 |
Jun 22 2016 |
15748 |
470.26 |
Jun 22 2016 |
12052 |
421.42 |
Jun 22 2016 |
9749 |
485.66 |
Jun 22 2016 |
21317 |
453.48 |
Jun 15 2016 |
15955 |
470.26 |
Jun 15 2016 |
12099 |
421.42 |
Jun 15 2016 |
10087 |
485.66 |
Jun 15 2016 |
21508 |
453.48 |
Jun 08 2016 |
12189 |
421.42 |
Jun 08 2016 |
10222 |
485.66 |
Jun 08 2016 |
16008 |
470.26 |
Jun 08 2016 |
21583 |
453.48 |
Jun 01 2016 |
10382 |
485.66 |
Jun 01 2016 |
12267 |
421.42 |
Jun 01 2016 |
16098 |
470.26 |
Jun 01 2016 |
21863 |
453.48 |
May 25 2016 |
12262 |
421.42 |
May 25 2016 |
10283 |
485.66 |
May 25 2016 |
16046 |
470.26 |
May 25 2016 |
20157 |
443.35 |
May 18 2016 |
10360 |
485.66 |
May 18 2016 |
12374 |
421.42 |
May 18 2016 |
16150 |
470.26 |
May 18 2016 |
20358 |
443.35 |
May 11 2016 |
16215 |
470.26 |
May 11 2016 |
12269 |
421.42 |
May 11 2016 |
10263 |
485.66 |
May 11 2016 |
20362 |
443.35 |
May 04 2016 |
10254 |
485.66 |
May 04 2016 |
12166 |
421.42 |
May 04 2016 |
16131 |
470.26 |
May 04 2016 |
20267 |
443.35 |
Apr 27 2016 |
12420 |
421.42 |
Apr 27 2016 |
10503 |
485.66 |
Apr 27 2016 |
18216 |
488.63 |
Apr 27 2016 |
22051 |
452.73 |
Apr 20 2016 |
18086 |
488.63 |
Apr 20 2016 |
10549 |
485.66 |
Apr 20 2016 |
12825 |
424.81 |
Apr 20 2016 |
22065 |
452.85 |
Apr 13 2016 |
12726 |
424.81 |
Apr 13 2016 |
10588 |
485.66 |
Apr 13 2016 |
15621 |
461.26 |
Apr 13 2016 |
22049 |
452.85 |
Apr 06 2016 |
16008 |
461.26 |
Apr 06 2016 |
12745 |
424.81 |
Apr 06 2016 |
10764 |
485.66 |
Apr 06 2016 |
22295 |
452.85 |
Mar 30 2016 |
16461 |
466.52 |
Mar 30 2016 |
13379 |
431.45 |
Mar 30 2016 |
19761 |
437.39 |
Mar 23 2016 |
12310 |
522.77 |
Mar 23 2016 |
13400 |
431.45 |
Mar 23 2016 |
16750 |
466.52 |
Mar 23 2016 |
19891 |
437.39 |
Mar 16 2016 |
12258 |
522.77 |
Mar 16 2016 |
13298 |
431.45 |
Mar 16 2016 |
16879 |
466.52 |
Mar 16 2016 |
19825 |
437.39 |
Mar 09 2016 |
12330 |
522.77 |
Mar 09 2016 |
14714 |
445.36 |
Mar 09 2016 |
18057 |
476.26 |
Mar 09 2016 |
20608 |
442.17 |
Mar 02 2016 |
19295 |
491.58 |
Mar 02 2016 |
11265 |
494.85 |
Mar 02 2016 |
14675 |
445.36 |
Mar 02 2016 |
20479 |
442.17 |
Feb 24 2016 |
11203 |
494.85 |
Feb 24 2016 |
13381 |
433.74 |
Feb 24 2016 |
19232 |
491.58 |
Feb 24 2016 |
22734 |
457.58 |
Feb 17 2016 |
13437 |
433.74 |
Feb 17 2016 |
11330 |
494.85 |
Feb 17 2016 |
18886 |
485.64 |
Feb 17 2016 |
22946 |
457.58 |
Feb 10 2016 |
18781 |
485.64 |
Feb 10 2016 |
11404 |
494.85 |
Feb 10 2016 |
13439 |
433.74 |
Feb 10 2016 |
22927 |
457.58 |
Feb 03 2016 |
12599 |
425.66 |
Feb 03 2016 |
11420 |
494.85 |
Feb 03 2016 |
17439 |
472.6 |
Feb 03 2016 |
21682 |
449.49 |
Jan 27 2016 |
12584 |
425.66 |
Jan 27 2016 |
11420 |
494.85 |
Jan 27 2016 |
17500 |
472.6 |
Jan 27 2016 |
21696 |
449.49 |
Jan 20 2016 |
12613 |
425.66 |
Jan 20 2016 |
11437 |
494.85 |
Jan 20 2016 |
17500 |
472.6 |
Jan 20 2016 |
21711 |
449.49 |
Jan 13 2016 |
17516 |
472.6 |
Jan 13 2016 |
12632 |
425.66 |
Jan 13 2016 |
11437 |
494.85 |
Jan 13 2016 |
21747 |
449.49 |
Jan 06 2016 |
11437 |
494.85 |
Jan 06 2016 |
12638 |
425.66 |
Jan 06 2016 |
17516 |
472.6 |
Jan 06 2016 |
21759 |
449.49 |
Dec 30 2015 |
12638 |
425.66 |
Dec 30 2015 |
11449 |
494.85 |
Dec 30 2015 |
17516 |
472.6 |
Dec 30 2015 |
21755 |
449.49 |
Dec 23 2015 |
12637 |
425.66 |
Dec 23 2015 |
11449 |
494.85 |
Dec 23 2015 |
17513 |
472.6 |
Dec 23 2015 |
21756 |
449.49 |
Dec 16 2015 |
11449 |
494.85 |
Dec 16 2015 |
12637 |
425.66 |
Dec 16 2015 |
17513 |
472.6 |
Dec 16 2015 |
21756 |
449.49 |
Dec 09 2015 |
11449 |
494.85 |
Dec 09 2015 |
12646 |
425.66 |
Dec 09 2015 |
17514 |
472.6 |
Dec 09 2015 |
21758 |
449.49 |
Dec 02 2015 |
12647 |
425.66 |
Dec 02 2015 |
11450 |
494.85 |
Dec 02 2015 |
17516 |
472.6 |
Dec 02 2015 |
21759 |
449.49 |
Nov 25 2015 |
17516 |
472.6 |
Nov 25 2015 |
12647 |
425.66 |
Nov 25 2015 |
11450 |
494.85 |
Nov 25 2015 |
21760 |
449.49 |
Nov 18 2015 |
11450 |
494.85 |
Nov 18 2015 |
12647 |
425.66 |
Nov 18 2015 |
17516 |
472.6 |
Nov 18 2015 |
21759 |
449.49 |
Nov 11 2015 |
11450 |
494.85 |
Nov 11 2015 |
12647 |
425.66 |
Nov 11 2015 |
17491 |
472.6 |
Nov 11 2015 |
21738 |
449.49 |
Nov 04 2015 |
17491 |
472.6 |
Nov 04 2015 |
11450 |
494.85 |
Nov 04 2015 |
12647 |
425.66 |
Nov 04 2015 |
21738 |
449.49 |
Oct 28 2015 |
12629 |
425.66 |
Oct 28 2015 |
11429 |
494.85 |
Oct 28 2015 |
17493 |
472.6 |
Oct 28 2015 |
21702 |
449.49 |
Oct 21 2015 |
17440 |
472.6 |
Oct 21 2015 |
11397 |
494.85 |
Oct 21 2015 |
12644 |
425.66 |
Oct 21 2015 |
21673 |
449.49 |
Oct 14 2015 |
17436 |
472.6 |
Oct 14 2015 |
12658 |
425.66 |
Oct 14 2015 |
11397 |
494.85 |
Oct 14 2015 |
21675 |
449.49 |
Oct 07 2015 |
12633 |
425.66 |
Oct 07 2015 |
11407 |
494.85 |
Oct 07 2015 |
17463 |
472.6 |
Oct 07 2015 |
21671 |
449.49 |
Sep 30 2015 |
12628 |
425.66 |
Sep 30 2015 |
11425 |
494.85 |
Sep 30 2015 |
17477 |
472.6 |
Sep 30 2015 |
21688 |
449.49 |
Sep 23 2015 |
11310 |
494.85 |
Sep 23 2015 |
12621 |
425.66 |
Sep 23 2015 |
17584 |
472.6 |
Sep 23 2015 |
21736 |
449.49 |
Sep 16 2015 |
17412 |
472.6 |
Sep 16 2015 |
12621 |
425.66 |
Sep 16 2015 |
11259 |
494.85 |
Sep 16 2015 |
21621 |
449.49 |
Sep 09 2015 |
11166 |
494.85 |
Sep 09 2015 |
12611 |
425.66 |
Sep 09 2015 |
17364 |
472.6 |
Sep 09 2015 |
21579 |
449.49 |
Sep 02 2015 |
11032 |
494.85 |
Sep 02 2015 |
12515 |
425.66 |
Sep 02 2015 |
17455 |
472.6 |
Sep 02 2015 |
21539 |
449.49 |
Aug 26 2015 |
17621 |
472.6 |
Aug 26 2015 |
12682 |
425.66 |
Aug 26 2015 |
11266 |
494.85 |
Aug 26 2015 |
21718 |
449.49 |
Aug 19 2015 |
12718 |
425.66 |
Aug 19 2015 |
11170 |
494.85 |
Aug 19 2015 |
17856 |
472.6 |
Aug 19 2015 |
21932 |
449.49 |
Aug 12 2015 |
12795 |
425.66 |
Aug 12 2015 |
11277 |
494.85 |
Aug 12 2015 |
17849 |
472.6 |
Aug 12 2015 |
20690 |
440.52 |
Aug 05 2015 |
12775 |
425.66 |
Aug 05 2015 |
11197 |
494.85 |
Aug 05 2015 |
17695 |
470.4 |
Aug 05 2015 |
18410 |
425.66 |
Jul 29 2015 |
17717 |
470.4 |
Jul 29 2015 |
12933 |
425.66 |
Jul 29 2015 |
11077 |
494.85 |
Jul 29 2015 |
18601 |
425.66 |
Jul 22 2015 |
12884 |
425.66 |
Jul 22 2015 |
11175 |
494.85 |
Jul 22 2015 |
17726 |
470.4 |
Jul 22 2015 |
18621 |
425.66 |
Jul 15 2015 |
12173 |
417.13 |
Jul 15 2015 |
11368 |
494.85 |
Jul 15 2015 |
18020 |
470.4 |
Jul 15 2015 |
15945 |
407.05 |
Jul 08 2015 |
11431 |
494.85 |
Jul 08 2015 |
12209 |
417.13 |
Jul 08 2015 |
18138 |
470.4 |
Jul 08 2015 |
16068 |
407.05 |
Jul 01 2015 |
12372 |
417.97 |
Jul 01 2015 |
11566 |
494.85 |
Jul 01 2015 |
18244 |
470.4 |
Jul 01 2015 |
16569 |
409.94 |
Jun 24 2015 |
11534 |
494.85 |
Jun 24 2015 |
12416 |
417.97 |
Jun 24 2015 |
18263 |
470.4 |
Jun 24 2015 |
16636 |
409.94 |
Jun 17 2015 |
11405 |
494.85 |
Jun 17 2015 |
11488 |
408.89 |
Jun 17 2015 |
18177 |
470.4 |
Jun 17 2015 |
16722 |
409.94 |
Jun 10 2015 |
18323 |
470.02 |
Jun 10 2015 |
11517 |
494.85 |
Jun 10 2015 |
11534 |
408.89 |
Jun 10 2015 |
16701 |
409.94 |
Jun 03 2015 |
11528 |
408.89 |
Jun 03 2015 |
11412 |
494.85 |
Jun 03 2015 |
18511 |
470.02 |
Jun 03 2015 |
16895 |
409.94 |
May 27 2015 |
11179 |
494.85 |
May 27 2015 |
11509 |
408.89 |
May 27 2015 |
18339 |
470.02 |
May 27 2015 |
16733 |
409.94 |
May 20 2015 |
18403 |
470.02 |
May 20 2015 |
11162 |
494.85 |
May 20 2015 |
11565 |
408.89 |
May 20 2015 |
16792 |
409.94 |
May 13 2015 |
11538 |
408.89 |
May 13 2015 |
11167 |
494.85 |
May 13 2015 |
18606 |
470.02 |
May 13 2015 |
16864 |
409.94 |
May 06 2015 |
10563 |
494.85 |
May 06 2015 |
22456 |
511.06 |
May 06 2015 |
11235 |
408.89 |
May 06 2015 |
17699 |
417.97 |
Apr 29 2015 |
11406 |
408.89 |
Apr 29 2015 |
10900 |
494.85 |
Apr 29 2015 |
22739 |
511.06 |
Apr 29 2015 |
17964 |
417.97 |
Apr 22 2015 |
21987 |
502.98 |
Apr 22 2015 |
12705 |
420.95 |
Apr 22 2015 |
11106 |
494.85 |
Apr 22 2015 |
20577 |
434.2 |
Apr 15 2015 |
10959 |
494.85 |
Apr 15 2015 |
12633 |
420.95 |
Apr 15 2015 |
21587 |
502.98 |
Apr 15 2015 |
20376 |
434.2 |
Apr 08 2015 |
21675 |
502.98 |
Apr 08 2015 |
12799 |
420.95 |
Apr 08 2015 |
10995 |
494.85 |
Apr 08 2015 |
20460 |
434.2 |
Apr 01 2015 |
9807 |
466.93 |
Apr 01 2015 |
13231 |
424.28 |
Apr 01 2015 |
21844 |
502.98 |
Apr 01 2015 |
19357 |
424.28 |
Mar 25 2015 |
13076 |
424.28 |
Mar 25 2015 |
21220 |
502.98 |
Mar 25 2015 |
9682 |
466.93 |
Mar 25 2015 |
18794 |
424.28 |
Mar 18 2015 |
10174 |
396.39 |
Mar 18 2015 |
18144 |
478.03 |
Mar 18 2015 |
14499 |
396.39 |
Mar 11 2015 |
18552 |
478.03 |
Mar 11 2015 |
10246 |
396.39 |
Mar 11 2015 |
14951 |
396.39 |
Mar 04 2015 |
13068 |
575.4 |
Mar 04 2015 |
10406 |
396.39 |
Mar 04 2015 |
18872 |
478.03 |
Mar 04 2015 |
15109 |
396.39 |
Feb 25 2015 |
18886 |
478.03 |
Feb 25 2015 |
12947 |
575.4 |
Feb 25 2015 |
10362 |
396.39 |
Feb 25 2015 |
15135 |
396.39 |
Feb 18 2015 |
19026 |
478.03 |
Feb 18 2015 |
13064 |
575.4 |
Feb 18 2015 |
10425 |
396.39 |
Feb 18 2015 |
15199 |
396.39 |
Feb 11 2015 |
19029 |
478.03 |
Feb 11 2015 |
10437 |
396.39 |
Feb 11 2015 |
13204 |
575.4 |
Feb 11 2015 |
15218 |
396.39 |
Feb 04 2015 |
10439 |
396.39 |
Feb 04 2015 |
13257 |
575.4 |
Feb 04 2015 |
19077 |
478.03 |
Feb 04 2015 |
15231 |
396.39 |
Jan 28 2015 |
13257 |
575.4 |
Jan 28 2015 |
10455 |
396.39 |
Jan 28 2015 |
19021 |
478.03 |
Jan 28 2015 |
15233 |
396.39 |
Jan 21 2015 |
13294 |
575.4 |
Jan 21 2015 |
10462 |
396.39 |
Jan 21 2015 |
19048 |
478.03 |
Jan 21 2015 |
15253 |
396.39 |
Jan 14 2015 |
19069 |
478.03 |
Jan 14 2015 |
13294 |
575.4 |
Jan 14 2015 |
10474 |
396.39 |
Jan 14 2015 |
15264 |
396.39 |
Jan 07 2015 |
19069 |
478.03 |
Jan 07 2015 |
10456 |
396.39 |
Jan 07 2015 |
13294 |
575.4 |
Jan 07 2015 |
15245 |
396.39 |
Dec 31 2014 |
10458 |
396.39 |
Dec 31 2014 |
19069 |
478.03 |
Dec 31 2014 |
13376 |
575.4 |
Dec 31 2014 |
15248 |
396.39 |
Dec 24 2014 |
19069 |
478.03 |
Dec 24 2014 |
10458 |
396.39 |
Dec 24 2014 |
13376 |
575.4 |
Dec 24 2014 |
15248 |
396.39 |
Dec 17 2014 |
13376 |
575.4 |
Dec 17 2014 |
10446 |
396.39 |
Dec 17 2014 |
19069 |
478.03 |
Dec 17 2014 |
15242 |
396.39 |
Dec 10 2014 |
13376 |
575.4 |
Dec 10 2014 |
10446 |
396.39 |
Dec 10 2014 |
19069 |
478.03 |
Dec 10 2014 |
15242 |
396.39 |
Dec 03 2014 |
13377 |
575.4 |
Dec 03 2014 |
10446 |
396.39 |
Dec 03 2014 |
19069 |
478.03 |
Dec 03 2014 |
15243 |
396.39 |
Nov 26 2014 |
19069 |
478.03 |
Nov 26 2014 |
10446 |
396.39 |
Nov 26 2014 |
13377 |
575.4 |
Nov 26 2014 |
15243 |
396.39 |
Nov 19 2014 |
13375 |
575.4 |
Nov 19 2014 |
10446 |
396.39 |
Nov 19 2014 |
19069 |
478.03 |
Nov 19 2014 |
15244 |
396.39 |
Nov 12 2014 |
10446 |
396.39 |
Nov 12 2014 |
13375 |
575.4 |
Nov 12 2014 |
19069 |
478.03 |
Nov 12 2014 |
15244 |
396.39 |
Nov 05 2014 |
19069 |
478.03 |
Nov 05 2014 |
13375 |
575.4 |
Nov 05 2014 |
10446 |
396.39 |
Nov 05 2014 |
15244 |
396.39 |
Oct 29 2014 |
19063 |
478.03 |
Oct 29 2014 |
10446 |
396.39 |
Oct 29 2014 |
13375 |
575.4 |
Oct 29 2014 |
15242 |
396.39 |
Oct 22 2014 |
13335 |
575.4 |
Oct 22 2014 |
10418 |
396.39 |
Oct 22 2014 |
19013 |
478.03 |
Oct 22 2014 |
15253 |
396.39 |
Oct 15 2014 |
18898 |
478.03 |
Oct 15 2014 |
10396 |
396.39 |
Oct 15 2014 |
13320 |
575.4 |
Oct 15 2014 |
15210 |
396.39 |
Oct 08 2014 |
18919 |
478.03 |
Oct 08 2014 |
10381 |
396.39 |
Oct 08 2014 |
13307 |
575.4 |
Oct 08 2014 |
15196 |
396.39 |
Oct 01 2014 |
10393 |
396.39 |
Oct 01 2014 |
13353 |
575.4 |
Oct 01 2014 |
18924 |
478.03 |
Oct 01 2014 |
15215 |
396.39 |
Sep 24 2014 |
13303 |
575.4 |
Sep 24 2014 |
10362 |
396.39 |
Sep 24 2014 |
19036 |
478.03 |
Sep 24 2014 |
15211 |
396.39 |
Sep 17 2014 |
18864 |
478.03 |
Sep 17 2014 |
13227 |
575.4 |
Sep 17 2014 |
10409 |
396.39 |
Sep 17 2014 |
15194 |
396.39 |
Sep 10 2014 |
13308 |
575.4 |
Sep 10 2014 |
10315 |
396.39 |
Sep 10 2014 |
18865 |
478.03 |
Sep 10 2014 |
15200 |
396.39 |
Sep 03 2014 |
13303 |
575.4 |
Sep 03 2014 |
11093 |
403.88 |
Sep 03 2014 |
18920 |
478.03 |
Sep 03 2014 |
16293 |
403.88 |
Aug 27 2014 |
11186 |
403.88 |
Aug 27 2014 |
13103 |
575.4 |
Aug 27 2014 |
18794 |
478.03 |
Aug 27 2014 |
16322 |
403.88 |
Aug 20 2014 |
18813 |
478.03 |
Aug 20 2014 |
11148 |
403.88 |
Aug 20 2014 |
13096 |
575.4 |
Aug 20 2014 |
16344 |
403.88 |
Aug 13 2014 |
13068 |
575.4 |
Aug 13 2014 |
11184 |
403.88 |
Aug 13 2014 |
18759 |
478.03 |
Aug 13 2014 |
16404 |
403.88 |
Aug 06 2014 |
12952 |
575.4 |
Aug 06 2014 |
11220 |
403.88 |
Aug 06 2014 |
19812 |
486.82 |
Aug 06 2014 |
16479 |
403.88 |
Jul 30 2014 |
19890 |
486.82 |
Jul 30 2014 |
11206 |
403.88 |
Jul 30 2014 |
13126 |
575.4 |
Jul 30 2014 |
16599 |
403.88 |
Jul 23 2014 |
12068 |
413.69 |
Jul 23 2014 |
12911 |
575.4 |
Jul 23 2014 |
19686 |
486.82 |
Jul 23 2014 |
17892 |
413.69 |
Jul 16 2014 |
12419 |
417.73 |
Jul 16 2014 |
13021 |
575.4 |
Jul 16 2014 |
19875 |
486.82 |
Jul 16 2014 |
18259 |
416.42 |
Jul 09 2014 |
12691 |
575.4 |
Jul 09 2014 |
13014 |
422.98 |
Jul 09 2014 |
23679 |
453.47 |
Jul 02 2014 |
13133 |
422.98 |
Jul 02 2014 |
13037 |
575.4 |
Jul 02 2014 |
23900 |
453.47 |
Jun 25 2014 |
12846 |
575.4 |
Jun 25 2014 |
13246 |
422.98 |
Jun 25 2014 |
24022 |
453.47 |
Jun 18 2014 |
12745 |
575.4 |
Jun 18 2014 |
13369 |
422.98 |
Jun 18 2014 |
24039 |
453.47 |
Jun 11 2014 |
13115 |
575.4 |
Jun 11 2014 |
13390 |
422.98 |
Jun 11 2014 |
24217 |
453.47 |
Jun 04 2014 |
13348 |
575.4 |
Jun 04 2014 |
13644 |
422.98 |
Jun 04 2014 |
24401 |
453.47 |
May 28 2014 |
13639 |
422.98 |
May 28 2014 |
13468 |
575.4 |
May 28 2014 |
24281 |
453.47 |
May 21 2014 |
12696 |
412.31 |
May 21 2014 |
13514 |
575.4 |
May 21 2014 |
24320 |
453.08 |
May 14 2014 |
12773 |
412.31 |
May 14 2014 |
13811 |
575.4 |
May 14 2014 |
24413 |
453.08 |
May 07 2014 |
14243 |
428.74 |
May 07 2014 |
13112 |
575.4 |
May 07 2014 |
24882 |
458.08 |
Apr 30 2014 |
14732 |
428.74 |
Apr 30 2014 |
13709 |
575.4 |
Apr 30 2014 |
25501 |
458.08 |
Apr 23 2014 |
14879 |
428.74 |
Apr 23 2014 |
14129 |
575.4 |
Apr 23 2014 |
25833 |
458.08 |
Apr 16 2014 |
13809 |
575.4 |
Apr 16 2014 |
14771 |
428.74 |
Apr 16 2014 |
25649 |
458.08 |
Apr 09 2014 |
14917 |
428.74 |
Apr 09 2014 |
13850 |
575.4 |
Apr 09 2014 |
26053 |
458.08 |
Apr 02 2014 |
15081 |
428.74 |
Apr 02 2014 |
13503 |
575.4 |
Apr 02 2014 |
25611 |
458.08 |
Mar 26 2014 |
13530 |
575.4 |
Mar 26 2014 |
15372 |
428.74 |
Mar 26 2014 |
25561 |
458.08 |
Mar 19 2014 |
13592 |
575.4 |
Mar 19 2014 |
21299 |
485.69 |
Mar 19 2014 |
33429 |
515.59 |
Mar 12 2014 |
20543 |
478.04 |
Mar 12 2014 |
28473 |
478.04 |
Mar 05 2014 |
20564 |
478.04 |
Mar 05 2014 |
28315 |
478.04 |
Feb 26 2014 |
17048 |
443.67 |
Feb 26 2014 |
23234 |
443.67 |
Feb 19 2014 |
17072 |
443.67 |
Feb 19 2014 |
23276 |
443.67 |
Feb 12 2014 |
17079 |
443.67 |
Feb 12 2014 |
23212 |
443.67 |
Feb 05 2014 |
17218 |
443.67 |
Feb 05 2014 |
23329 |
443.67 |
Jan 29 2014 |
17331 |
443.67 |
Jan 29 2014 |
23348 |
443.67 |
Jan 22 2014 |
17287 |
443.67 |
Jan 22 2014 |
23260 |
443.67 |
Jan 15 2014 |
17332 |
443.67 |
Jan 15 2014 |
23308 |
443.67 |
Jan 08 2014 |
17352 |
443.67 |
Jan 08 2014 |
23234 |
443.67 |
Jan 01 2014 |
17355 |
443.67 |
Jan 01 2014 |
23236 |
443.67 |
Dec 25 2013 |
17355 |
443.67 |
Dec 25 2013 |
23240 |
443.67 |
Dec 18 2013 |
17355 |
443.67 |
Dec 18 2013 |
23240 |
443.67 |
Dec 11 2013 |
17355 |
443.67 |
Dec 11 2013 |
23241 |
443.67 |
Dec 04 2013 |
17355 |
443.67 |
Dec 04 2013 |
23242 |
443.67 |
Nov 27 2013 |
17355 |
443.67 |
Nov 27 2013 |
23242 |
443.67 |
Nov 20 2013 |
17355 |
443.67 |
Nov 20 2013 |
23243 |
443.67 |
Nov 13 2013 |
17357 |
443.67 |
Nov 13 2013 |
23244 |
443.67 |
Nov 06 2013 |
17357 |
443.67 |
Nov 06 2013 |
23244 |
443.67 |
Oct 30 2013 |
17355 |
443.67 |
Oct 30 2013 |
23242 |
443.67 |
Oct 23 2013 |
17356 |
443.67 |
Oct 23 2013 |
23239 |
443.67 |
Oct 16 2013 |
17325 |
443.67 |
Oct 16 2013 |
23219 |
443.67 |
Oct 09 2013 |
17325 |
443.67 |
Oct 09 2013 |
23056 |
443.67 |
Oct 02 2013 |
17313 |
443.67 |
Oct 02 2013 |
23094 |
443.67 |
Sep 25 2013 |
17231 |
443.67 |
Sep 25 2013 |
23039 |
443.67 |
Sep 18 2013 |
17137 |
443.67 |
Sep 18 2013 |
22828 |
443.67 |
Sep 11 2013 |
17042 |
443.67 |
Sep 11 2013 |
22666 |
443.67 |
Sep 04 2013 |
17028 |
443.67 |
Sep 04 2013 |
22799 |
443.67 |
Aug 28 2013 |
16994 |
443.67 |
Aug 28 2013 |
22739 |
443.67 |
Aug 21 2013 |
17079 |
443.67 |
Aug 21 2013 |
22889 |
443.67 |
Aug 14 2013 |
17166 |
443.67 |
Aug 14 2013 |
22594 |
443.67 |
Aug 07 2013 |
17385 |
443.67 |
Aug 07 2013 |
22823 |
443.67 |
Jul 31 2013 |
17535 |
443.67 |
Jul 31 2013 |
23088 |
443.67 |
Jul 24 2013 |
17701 |
443.67 |
Jul 24 2013 |
23203 |
443.67 |
Jul 17 2013 |
17783 |
443.67 |
Jul 17 2013 |
23300 |
443.67 |
Jul 10 2013 |
17950 |
443.67 |
Jul 10 2013 |
23549 |
443.67 |
Jul 03 2013 |
18107 |
443.67 |
Jul 03 2013 |
23546 |
443.67 |
Jun 26 2013 |
18386 |
443.67 |
Jun 26 2013 |
23743 |
443.67 |
Jun 19 2013 |
18574 |
443.67 |
Jun 19 2013 |
23720 |
443.67 |
Jun 12 2013 |
18644 |
443.67 |
Jun 12 2013 |
24002 |
443.67 |
Jun 05 2013 |
18390 |
443.67 |
Jun 05 2013 |
23808 |
443.67 |
May 29 2013 |
22077 |
478.04 |
May 29 2013 |
28841 |
478.04 |
May 22 2013 |
22400 |
478.04 |
May 22 2013 |
29378 |
478.04 |
May 15 2013 |
22521 |
478.04 |
May 15 2013 |
29402 |
478.04 |