| Jan 13 2022 |
3380 |
422.86 |
| Jan 13 2022 |
3972 |
422.86 |
| Jan 06 2022 |
3381 |
422.86 |
| Jan 06 2022 |
3973 |
422.86 |
| Dec 30 2021 |
3383 |
422.86 |
| Dec 30 2021 |
3978 |
422.86 |
| Dec 23 2021 |
3383 |
422.86 |
| Dec 23 2021 |
3978 |
422.86 |
| Dec 16 2021 |
3383 |
422.86 |
| Dec 16 2021 |
3978 |
422.86 |
| Dec 09 2021 |
3383 |
422.86 |
| Dec 09 2021 |
3978 |
422.86 |
| Dec 02 2021 |
3381 |
422.86 |
| Dec 02 2021 |
3978 |
422.86 |
| Nov 25 2021 |
3381 |
422.86 |
| Nov 25 2021 |
3978 |
422.86 |
| Nov 18 2021 |
3382 |
422.86 |
| Nov 18 2021 |
3979 |
422.86 |
| Nov 11 2021 |
3382 |
422.86 |
| Nov 11 2021 |
3980 |
422.86 |
| Nov 04 2021 |
3382 |
422.86 |
| Nov 04 2021 |
4023 |
422.86 |
| Oct 28 2021 |
3383 |
422.86 |
| Oct 28 2021 |
4024 |
422.86 |
| Oct 21 2021 |
3383 |
422.86 |
| Oct 21 2021 |
4041 |
422.86 |
| Oct 14 2021 |
3383 |
422.86 |
| Oct 14 2021 |
4036 |
422.86 |
| Oct 07 2021 |
3380 |
422.86 |
| Oct 07 2021 |
4043 |
422.86 |
| Sep 30 2021 |
3342 |
422.86 |
| Sep 30 2021 |
4000 |
422.86 |
| Sep 23 2021 |
3287 |
422.86 |
| Sep 23 2021 |
4003 |
422.86 |
| Sep 16 2021 |
3269 |
422.86 |
| Sep 16 2021 |
3974 |
422.86 |
| Sep 09 2021 |
3237 |
422.86 |
| Sep 09 2021 |
3975 |
422.86 |
| Sep 02 2021 |
3163 |
422.86 |
| Sep 02 2021 |
4037 |
422.86 |
| Aug 26 2021 |
3169 |
422.86 |
| Aug 26 2021 |
3959 |
422.86 |
| Aug 19 2021 |
3206 |
422.86 |
| Aug 19 2021 |
4017 |
422.86 |
| Aug 12 2021 |
3189 |
422.86 |
| Aug 12 2021 |
4038 |
422.86 |
| Aug 05 2021 |
3180 |
422.86 |
| Aug 05 2021 |
4008 |
422.86 |
| Jul 29 2021 |
3121 |
422.86 |
| Jul 29 2021 |
4028 |
422.86 |
| Jul 22 2021 |
3033 |
422.86 |
| Jul 22 2021 |
3855 |
422.86 |
| Jul 15 2021 |
2949 |
422.86 |
| Jul 15 2021 |
3830 |
422.86 |
| Jul 08 2021 |
2900 |
422.86 |
| Jul 08 2021 |
3745 |
422.86 |
| Jul 01 2021 |
2856 |
422.86 |
| Jul 01 2021 |
3716 |
422.86 |
| Jun 24 2021 |
2819 |
422.86 |
| Jun 24 2021 |
3675 |
422.86 |
| Jun 17 2021 |
2639 |
422.86 |
| Jun 17 2021 |
3531 |
422.86 |
| Jun 10 2021 |
2565 |
422.86 |
| Jun 10 2021 |
3317 |
422.86 |
| Jun 03 2021 |
3103 |
422.86 |
| May 27 2021 |
2570 |
422.86 |
| May 27 2021 |
3145 |
422.86 |
| May 07 2021 |
9379 |
422.86 |
| Jan 15 2021 |
2141 |
422.86 |
| Jan 15 2021 |
3465 |
422.86 |
| Jan 08 2021 |
2141 |
422.86 |
| Jan 08 2021 |
3456 |
422.86 |
| Jan 01 2021 |
2134 |
422.86 |
| Jan 01 2021 |
3428 |
422.86 |
| Dec 25 2020 |
2134 |
422.86 |
| Dec 25 2020 |
3428 |
422.86 |
| Dec 18 2020 |
2134 |
422.86 |
| Dec 18 2020 |
3428 |
422.86 |
| Dec 11 2020 |
2134 |
422.86 |
| Dec 11 2020 |
3420 |
422.86 |
| Dec 04 2020 |
2113 |
422.86 |
| Dec 04 2020 |
3401 |
422.86 |
| Nov 27 2020 |
2113 |
422.86 |
| Nov 27 2020 |
3401 |
422.86 |
| Nov 20 2020 |
2113 |
422.86 |
| Nov 20 2020 |
3401 |
422.86 |
| Nov 13 2020 |
2113 |
422.86 |
| Nov 13 2020 |
3401 |
422.86 |
| Nov 06 2020 |
2113 |
422.86 |
| Nov 06 2020 |
3452 |
422.86 |
| Oct 30 2020 |
2109 |
422.86 |
| Oct 30 2020 |
3399 |
422.86 |
| Oct 23 2020 |
2109 |
422.86 |
| Oct 23 2020 |
3358 |
422.86 |
| Oct 16 2020 |
2093 |
422.86 |
| Oct 16 2020 |
3356 |
422.86 |
| Oct 09 2020 |
2065 |
422.86 |
| Oct 09 2020 |
3340 |
422.86 |
| Oct 02 2020 |
1919 |
422.86 |
| Oct 02 2020 |
3133 |
422.86 |
| Sep 25 2020 |
1953 |
422.86 |
| Sep 25 2020 |
3167 |
422.86 |
| Sep 18 2020 |
1961 |
422.86 |
| Sep 18 2020 |
3169 |
422.86 |
| Sep 11 2020 |
1997 |
422.86 |
| Sep 11 2020 |
3002 |
422.86 |
| Sep 04 2020 |
2131 |
422.86 |
| Sep 04 2020 |
3382 |
422.86 |
| Aug 28 2020 |
2415 |
422.86 |
| Aug 28 2020 |
3675 |
422.86 |
| Aug 21 2020 |
2600 |
422.86 |
| Aug 21 2020 |
4003 |
422.86 |
| Aug 14 2020 |
2692 |
422.86 |
| Aug 14 2020 |
4131 |
422.86 |
| Aug 07 2020 |
2912 |
422.86 |
| Aug 07 2020 |
4440 |
422.86 |
| Jul 31 2020 |
3144 |
422.86 |
| Jul 31 2020 |
4704 |
422.86 |
| Jul 24 2020 |
3400 |
422.86 |
| Jul 24 2020 |
5025 |
422.86 |
| Jul 17 2020 |
3720 |
422.86 |
| Jul 17 2020 |
5287 |
422.86 |
| Jul 10 2020 |
4010 |
422.86 |
| Jul 10 2020 |
5563 |
422.86 |
| Jul 03 2020 |
4042 |
422.86 |
| Jul 03 2020 |
5615 |
422.86 |
| Jun 26 2020 |
4363 |
422.86 |
| Jun 26 2020 |
5957 |
422.86 |
| Jun 19 2020 |
4515 |
422.86 |
| Jun 19 2020 |
6219 |
422.86 |
| Jun 12 2020 |
4667 |
422.86 |
| Jun 12 2020 |
6399 |
422.86 |
| Jun 05 2020 |
4840 |
422.86 |
| Jun 05 2020 |
6605 |
422.86 |
| May 29 2020 |
5063 |
422.86 |
| May 29 2020 |
6828 |
422.86 |
| May 22 2020 |
5243 |
422.86 |
| May 22 2020 |
7093 |
422.86 |
| May 15 2020 |
5371 |
422.86 |
| May 15 2020 |
7343 |
422.86 |
| May 08 2020 |
5483 |
422.86 |
| May 08 2020 |
7499 |
422.86 |
| May 01 2020 |
5772 |
422.86 |
| May 01 2020 |
7942 |
422.86 |
| Apr 24 2020 |
5972 |
422.86 |
| Apr 24 2020 |
8444 |
422.86 |
| Apr 17 2020 |
6011 |
422.86 |
| Apr 17 2020 |
8662 |
422.86 |
| Apr 10 2020 |
6120 |
422.86 |
| Apr 10 2020 |
8857 |
422.86 |
| Apr 03 2020 |
6286 |
422.86 |
| Apr 03 2020 |
9140 |
422.86 |
| Mar 27 2020 |
6420 |
422.86 |
| Mar 27 2020 |
9427 |
422.86 |
| Mar 20 2020 |
6509 |
422.86 |
| Mar 20 2020 |
9558 |
422.86 |
| Mar 13 2020 |
6559 |
422.86 |
| Mar 13 2020 |
9668 |
422.86 |
| Mar 06 2020 |
6611 |
422.86 |
| Mar 06 2020 |
9758 |
422.86 |
| Feb 28 2020 |
6600 |
422.86 |
| Feb 28 2020 |
9795 |
422.86 |
| Feb 21 2020 |
6521 |
422.86 |
| Feb 21 2020 |
9673 |
422.86 |
| Feb 14 2020 |
6550 |
422.86 |
| Feb 14 2020 |
9701 |
422.86 |
| Feb 07 2020 |
6509 |
422.86 |
| Feb 07 2020 |
9644 |
422.86 |
| Jan 31 2020 |
6525 |
422.86 |
| Jan 31 2020 |
9672 |
422.86 |
| Jan 24 2020 |
6547 |
422.86 |
| Jan 24 2020 |
9663 |
422.86 |
| Feb 22 2019 |
2020 |
345.62 |
| Feb 22 2019 |
2681 |
345.62 |
| Feb 15 2019 |
2036 |
345.62 |
| Feb 15 2019 |
2694 |
345.62 |
| Feb 08 2019 |
2041 |
345.62 |
| Feb 08 2019 |
2697 |
345.62 |
| Feb 01 2019 |
2043 |
345.62 |
| Feb 01 2019 |
2700 |
345.62 |
| Jan 25 2019 |
2048 |
345.62 |
| Jan 25 2019 |
2711 |
345.62 |
| Jan 18 2019 |
2059 |
345.62 |
| Jan 18 2019 |
2716 |
345.62 |
| Jan 11 2019 |
2058 |
345.62 |
| Jan 11 2019 |
2717 |
345.62 |
| Jan 04 2019 |
2061 |
345.62 |
| Jan 04 2019 |
2718 |
345.62 |
| Dec 28 2018 |
2061 |
345.62 |
| Dec 28 2018 |
2718 |
345.62 |
| Dec 21 2018 |
2061 |
345.62 |
| Dec 21 2018 |
2718 |
345.62 |
| Dec 14 2018 |
2061 |
345.62 |
| Dec 14 2018 |
2718 |
345.62 |
| Dec 07 2018 |
2061 |
345.62 |
| Dec 07 2018 |
2718 |
345.62 |
| Nov 30 2018 |
2061 |
345.62 |
| Nov 30 2018 |
2718 |
345.62 |
| Nov 23 2018 |
2061 |
345.62 |
| Nov 23 2018 |
2718 |
345.62 |
| Nov 16 2018 |
2061 |
345.62 |
| Nov 16 2018 |
2718 |
345.62 |
| Nov 09 2018 |
2061 |
345.62 |
| Nov 09 2018 |
2718 |
345.62 |
| Nov 02 2018 |
2061 |
345.62 |
| Nov 02 2018 |
2707 |
345.62 |
| Oct 26 2018 |
2061 |
345.62 |
| Oct 26 2018 |
2705 |
345.62 |
| Oct 19 2018 |
2061 |
345.62 |
| Oct 19 2018 |
2707 |
345.62 |
| Oct 12 2018 |
2059 |
345.62 |
| Oct 12 2018 |
2703 |
345.62 |
| Oct 05 2018 |
2059 |
345.62 |
| Oct 05 2018 |
2715 |
345.62 |
| Sep 28 2018 |
2059 |
345.62 |
| Sep 28 2018 |
2697 |
345.62 |
| Sep 21 2018 |
2050 |
345.62 |
| Sep 21 2018 |
2701 |
345.62 |
| Sep 14 2018 |
2056 |
345.62 |
| Sep 14 2018 |
2708 |
345.62 |
| Sep 07 2018 |
2085 |
345.62 |
| Sep 07 2018 |
2756 |
345.62 |
| Aug 31 2018 |
2101 |
345.62 |
| Aug 31 2018 |
2766 |
345.62 |
| Aug 24 2018 |
2044 |
345.62 |
| Aug 24 2018 |
2739 |
345.62 |
| Aug 17 2018 |
2067 |
345.62 |
| Aug 17 2018 |
2743 |
345.62 |
| Aug 10 2018 |
2082 |
345.62 |
| Aug 10 2018 |
2829 |
345.62 |
| Aug 03 2018 |
2117 |
345.62 |
| Aug 03 2018 |
2871 |
345.62 |
| Jul 27 2018 |
2120 |
345.62 |
| Jul 27 2018 |
2881 |
345.62 |
| Jul 20 2018 |
2168 |
345.62 |
| Jul 20 2018 |
2950 |
345.62 |
| Jul 13 2018 |
2031 |
345.62 |
| Jul 13 2018 |
2860 |
345.62 |
| Jul 06 2018 |
1906 |
345.62 |
| Jul 06 2018 |
2657 |
345.62 |
| Jun 29 2018 |
1921 |
345.62 |
| Jun 29 2018 |
2659 |
345.62 |
| Jun 22 2018 |
2024 |
345.62 |
| Jun 22 2018 |
2769 |
345.62 |
| Jun 15 2018 |
2076 |
345.62 |
| Jun 15 2018 |
2802 |
345.62 |
| Jun 08 2018 |
2128 |
345.62 |
| Jun 08 2018 |
2866 |
345.62 |
| Jun 01 2018 |
2146 |
345.62 |
| Jun 01 2018 |
3072 |
345.62 |
| May 25 2018 |
2212 |
345.62 |
| May 25 2018 |
3143 |
345.62 |
| May 18 2018 |
2227 |
345.62 |
| May 18 2018 |
3104 |
345.62 |
| May 11 2018 |
2219 |
345.62 |
| May 11 2018 |
3170 |
345.62 |
| May 04 2018 |
2318 |
345.62 |
| May 04 2018 |
3249 |
345.62 |
| Apr 27 2018 |
2332 |
345.62 |
| Apr 27 2018 |
3252 |
345.62 |
| Apr 20 2018 |
2390 |
345.62 |
| Apr 20 2018 |
3297 |
345.62 |
| Apr 13 2018 |
2389 |
345.62 |
| Apr 13 2018 |
3279 |
345.62 |
| Apr 06 2018 |
2389 |
345.62 |
| Apr 06 2018 |
3302 |
345.62 |
| Mar 30 2018 |
2415 |
345.62 |
| Mar 30 2018 |
3368 |
345.62 |
| Mar 23 2018 |
2424 |
345.62 |
| Mar 23 2018 |
3416 |
345.62 |
| Mar 16 2018 |
2438 |
345.62 |
| Mar 16 2018 |
3455 |
345.62 |
| Jun 30 2017 |
5147 |
378.98 |
| Jun 30 2017 |
7685 |
378.98 |
| Jun 23 2017 |
6029 |
378.98 |
| Jun 23 2017 |
7760 |
378.98 |
| Jun 16 2017 |
6125 |
378.98 |
| Jun 16 2017 |
7764 |
378.98 |
| Jun 09 2017 |
6197 |
378.98 |
| Jun 09 2017 |
7684 |
378.98 |
| Jun 02 2017 |
6222 |
378.98 |
| Jun 02 2017 |
7856 |
378.98 |
| May 26 2017 |
6298 |
378.98 |
| May 26 2017 |
7858 |
378.98 |
| May 19 2017 |
6312 |
378.98 |
| May 19 2017 |
7951 |
378.98 |
| May 12 2017 |
6460 |
378.98 |
| May 12 2017 |
8050 |
378.98 |
| May 05 2017 |
6510 |
378.98 |
| May 05 2017 |
8121 |
378.98 |
| Apr 28 2017 |
6376 |
378.98 |
| Apr 28 2017 |
8074 |
378.98 |
| Apr 21 2017 |
6925 |
383.66 |
| Apr 21 2017 |
8686 |
383.66 |
| Apr 14 2017 |
6976 |
383.66 |
| Apr 14 2017 |
8730 |
383.66 |
| Apr 07 2017 |
7060 |
383.66 |
| Apr 07 2017 |
8591 |
383.66 |
| Mar 31 2017 |
7254 |
383.66 |
| Mar 31 2017 |
8767 |
383.66 |
| Mar 24 2017 |
7194 |
383.66 |
| Mar 24 2017 |
8650 |
383.66 |
| Mar 17 2017 |
7149 |
382.29 |
| Mar 17 2017 |
8548 |
382.29 |
| Mar 10 2017 |
7232 |
382.29 |
| Mar 10 2017 |
8618 |
382.29 |
| Mar 03 2017 |
7177 |
382.29 |
| Mar 03 2017 |
8617 |
382.29 |
| Feb 24 2017 |
7131 |
382.29 |
| Feb 24 2017 |
8672 |
382.29 |
| Feb 17 2017 |
6991 |
382.29 |
| Feb 17 2017 |
8721 |
382.29 |
| Feb 10 2017 |
7015 |
382.29 |
| Feb 10 2017 |
8771 |
382.29 |
| Feb 03 2017 |
12654 |
437.17 |
| Feb 03 2017 |
15992 |
437.17 |
| Jan 27 2017 |
12679 |
437.17 |
| Jan 27 2017 |
16007 |
437.17 |
| Jan 20 2017 |
12657 |
437.17 |
| Jan 20 2017 |
15961 |
437.17 |
| Jan 13 2017 |
12664 |
437.17 |
| Jan 13 2017 |
15944 |
437.17 |
| Jan 06 2017 |
12668 |
437.17 |
| Jan 06 2017 |
15958 |
437.17 |
| Dec 30 2016 |
12672 |
437.17 |
| Dec 30 2016 |
15961 |
437.17 |
| Dec 23 2016 |
12672 |
437.17 |
| Dec 23 2016 |
15961 |
437.17 |
| Dec 16 2016 |
12665 |
437.17 |
| Dec 16 2016 |
15956 |
437.17 |
| Dec 09 2016 |
12670 |
437.17 |
| Dec 09 2016 |
15956 |
437.17 |
| Dec 02 2016 |
12670 |
437.17 |
| Dec 02 2016 |
15957 |
437.17 |
| Nov 25 2016 |
12664 |
437.17 |
| Nov 25 2016 |
15952 |
437.17 |
| Nov 18 2016 |
12664 |
437.17 |
| Nov 18 2016 |
15952 |
437.17 |
| Nov 11 2016 |
12664 |
437.17 |
| Nov 11 2016 |
15949 |
437.17 |
| Nov 04 2016 |
12664 |
437.17 |
| Nov 04 2016 |
15949 |
437.17 |
| Oct 28 2016 |
12665 |
437.17 |
| Oct 28 2016 |
15967 |
437.17 |
| Oct 21 2016 |
12667 |
437.17 |
| Oct 21 2016 |
15984 |
437.17 |
| Oct 14 2016 |
12633 |
437.17 |
| Oct 14 2016 |
15968 |
437.17 |
| Oct 07 2016 |
12648 |
437.17 |
| Oct 07 2016 |
15976 |
437.17 |
| Sep 30 2016 |
12676 |
437.17 |
| Sep 30 2016 |
15995 |
437.17 |
| Sep 23 2016 |
12680 |
437.17 |
| Sep 23 2016 |
15884 |
437.17 |
| Sep 16 2016 |
12742 |
437.17 |
| Sep 16 2016 |
15903 |
437.17 |
| Sep 09 2016 |
12837 |
437.17 |
| Sep 09 2016 |
15985 |
437.17 |
| Sep 02 2016 |
13001 |
437.17 |
| Sep 02 2016 |
16143 |
437.17 |
| Aug 26 2016 |
11416 |
421.99 |
| Aug 26 2016 |
13791 |
421.99 |
| Aug 19 2016 |
11461 |
421.99 |
| Aug 19 2016 |
13817 |
421.99 |
| Aug 12 2016 |
11604 |
421.99 |
| Aug 12 2016 |
15136 |
421.99 |
| Aug 05 2016 |
11591 |
421.99 |
| Aug 05 2016 |
15270 |
421.99 |
| Jul 29 2016 |
11627 |
421.99 |
| Jul 29 2016 |
15402 |
421.99 |
| Jul 22 2016 |
11828 |
421.99 |
| Jul 22 2016 |
15590 |
421.99 |
| Jun 22 2016 |
13263 |
432.74 |
| Jun 22 2016 |
18189 |
432.74 |
| Jun 15 2016 |
13344 |
432.74 |
| Jun 15 2016 |
18396 |
432.74 |
| Jun 08 2016 |
12360 |
423.08 |
| Jun 08 2016 |
16932 |
423.08 |
| Jun 01 2016 |
12447 |
423.08 |
| Jun 01 2016 |
17206 |
423.08 |
| May 25 2016 |
12432 |
423.08 |
| May 25 2016 |
17133 |
423.08 |
| May 18 2016 |
12557 |
423.08 |
| May 18 2016 |
17257 |
423.08 |
| May 11 2016 |
12446 |
423.08 |
| May 11 2016 |
17242 |
423.08 |
| May 04 2016 |
12345 |
423.08 |
| May 04 2016 |
17158 |
423.08 |
| Apr 27 2016 |
12602 |
423.08 |
| Apr 27 2016 |
17429 |
423.08 |
| Apr 20 2016 |
11728 |
414.7 |
| Apr 20 2016 |
16249 |
414.7 |
| Apr 13 2016 |
11632 |
414.7 |
| Apr 13 2016 |
16223 |
414.7 |
| Apr 06 2016 |
11674 |
414.7 |
| Apr 06 2016 |
16389 |
414.7 |
| Mar 30 2016 |
11570 |
414.7 |
| Mar 30 2016 |
16247 |
414.7 |
| Mar 23 2016 |
12529 |
423.48 |
| Mar 23 2016 |
17691 |
423.48 |
| Mar 16 2016 |
11312 |
412.87 |
| Mar 16 2016 |
16075 |
412.87 |
| Mar 09 2016 |
11287 |
412.87 |
| Mar 09 2016 |
16132 |
412.87 |
| Mar 02 2016 |
6817 |
369.04 |
| Mar 02 2016 |
9883 |
369.04 |
| Feb 24 2016 |
6794 |
369.04 |
| Feb 24 2016 |
9863 |
369.04 |
| Feb 17 2016 |
6838 |
369.04 |
| Feb 17 2016 |
9961 |
369.04 |
| Feb 10 2016 |
6692 |
367.09 |
| Feb 10 2016 |
9754 |
367.09 |
| Feb 03 2016 |
6705 |
367.09 |
| Feb 03 2016 |
9777 |
367.09 |
| Jan 27 2016 |
6717 |
367.09 |
| Jan 27 2016 |
9808 |
367.09 |
| Jan 20 2016 |
6740 |
367.09 |
| Jan 20 2016 |
9822 |
367.09 |
| Jan 13 2016 |
6748 |
367.09 |
| Jan 13 2016 |
9827 |
367.09 |
| Jan 06 2016 |
6752 |
367.09 |
| Jan 06 2016 |
9831 |
367.09 |
| Dec 30 2015 |
6753 |
367.09 |
| Dec 30 2015 |
9832 |
367.09 |
| Dec 23 2015 |
6753 |
367.09 |
| Dec 23 2015 |
9832 |
367.09 |
| Dec 16 2015 |
6753 |
367.09 |
| Dec 16 2015 |
9832 |
367.09 |
| Dec 09 2015 |
6760 |
367.09 |
| Dec 09 2015 |
9834 |
367.09 |
| Dec 02 2015 |
6761 |
367.09 |
| Dec 02 2015 |
9835 |
367.09 |
| Nov 25 2015 |
6761 |
367.09 |
| Nov 25 2015 |
9835 |
367.09 |
| Nov 18 2015 |
6761 |
367.09 |
| Nov 18 2015 |
9835 |
367.09 |
| Nov 11 2015 |
6761 |
367.09 |
| Nov 11 2015 |
9837 |
367.09 |
| Nov 04 2015 |
6761 |
367.09 |
| Nov 04 2015 |
9837 |
367.09 |
| Oct 28 2015 |
6751 |
367.09 |
| Oct 28 2015 |
9821 |
367.09 |
| Oct 21 2015 |
6761 |
367.09 |
| Oct 21 2015 |
9826 |
367.09 |
| Oct 14 2015 |
6762 |
367.09 |
| Oct 14 2015 |
9829 |
367.09 |
| Oct 07 2015 |
6755 |
367.09 |
| Oct 07 2015 |
9831 |
367.09 |
| Sep 30 2015 |
6760 |
367.09 |
| Sep 30 2015 |
9845 |
367.09 |
| Sep 23 2015 |
6766 |
367.09 |
| Sep 23 2015 |
9880 |
367.09 |
| Sep 16 2015 |
6771 |
367.09 |
| Sep 16 2015 |
9863 |
367.09 |
| Sep 09 2015 |
6795 |
367.09 |
| Sep 09 2015 |
9882 |
367.09 |
| Sep 02 2015 |
6747 |
367.09 |
| Sep 02 2015 |
9844 |
367.09 |
| Aug 26 2015 |
7294 |
371.72 |
| Aug 26 2015 |
10533 |
371.72 |
| Aug 19 2015 |
7294 |
371.72 |
| Aug 19 2015 |
10710 |
371.72 |
| Aug 12 2015 |
7352 |
371.72 |
| Aug 12 2015 |
10735 |
371.72 |
| Aug 05 2015 |
7339 |
371.72 |
| Aug 05 2015 |
10761 |
371.72 |
| Jul 29 2015 |
7455 |
371.72 |
| Jul 29 2015 |
10922 |
371.72 |
| Jul 22 2015 |
7433 |
371.72 |
| Jul 22 2015 |
10902 |
371.72 |
| Jul 15 2015 |
7550 |
371.72 |
| Jul 15 2015 |
11015 |
371.72 |
| Jul 08 2015 |
7620 |
371.72 |
| Jul 08 2015 |
11186 |
371.72 |
| Jul 01 2015 |
7699 |
371.72 |
| Jul 01 2015 |
11261 |
371.72 |
| Jun 24 2015 |
7760 |
371.72 |
| Jun 24 2015 |
11305 |
371.72 |
| Jun 17 2015 |
7793 |
371.72 |
| Jun 17 2015 |
11371 |
371.72 |
| Jun 10 2015 |
8084 |
374.38 |
| Jun 10 2015 |
11637 |
374.38 |
| Jun 03 2015 |
8173 |
374.38 |
| Jun 03 2015 |
11821 |
374.38 |
| May 27 2015 |
8177 |
374.38 |
| May 27 2015 |
11753 |
374.38 |
| May 20 2015 |
8229 |
374.38 |
| May 20 2015 |
11831 |
374.38 |
| May 13 2015 |
8229 |
374.38 |
| May 13 2015 |
11907 |
374.38 |
| May 06 2015 |
7998 |
374.38 |
| May 06 2015 |
11661 |
374.38 |
| Apr 29 2015 |
8076 |
374.38 |
| Apr 29 2015 |
11787 |
374.38 |
| Apr 22 2015 |
10067 |
395.36 |
| Apr 22 2015 |
14769 |
395.36 |
| Apr 15 2015 |
10023 |
395.36 |
| Apr 15 2015 |
14743 |
395.36 |
| Apr 08 2015 |
10195 |
395.36 |
| Apr 08 2015 |
14772 |
395.36 |
| Apr 01 2015 |
10288 |
395.36 |
| Apr 01 2015 |
15031 |
395.36 |
| Mar 25 2015 |
10806 |
401.59 |
| Mar 25 2015 |
15484 |
401.59 |
| Mar 18 2015 |
11310 |
407.92 |
| Mar 18 2015 |
16041 |
407.92 |
| Mar 11 2015 |
11407 |
407.92 |
| Mar 11 2015 |
16526 |
407.92 |
| Mar 04 2015 |
11557 |
407.92 |
| Mar 04 2015 |
16691 |
407.92 |
| Feb 25 2015 |
11492 |
407.92 |
| Feb 25 2015 |
16711 |
407.92 |
| Feb 18 2015 |
13184 |
424.54 |
| Feb 18 2015 |
19163 |
424.54 |
| Feb 11 2015 |
13214 |
424.54 |
| Feb 11 2015 |
19184 |
424.54 |
| Feb 04 2015 |
13209 |
424.54 |
| Feb 04 2015 |
19211 |
424.54 |
| Jan 28 2015 |
13246 |
424.54 |
| Jan 28 2015 |
19205 |
424.54 |
| Jan 21 2015 |
15857 |
451.36 |
| Jan 21 2015 |
23174 |
451.36 |
| Jan 14 2015 |
16981 |
463.25 |
| Jan 14 2015 |
24939 |
463.25 |
| Jan 07 2015 |
16955 |
463.25 |
| Jan 07 2015 |
24911 |
463.25 |
| Dec 31 2014 |
16957 |
463.25 |
| Dec 31 2014 |
24923 |
463.25 |
| Dec 24 2014 |
16957 |
463.25 |
| Dec 24 2014 |
24923 |
463.25 |
| Dec 17 2014 |
16940 |
463.25 |
| Dec 17 2014 |
24916 |
463.25 |
| Dec 10 2014 |
16940 |
463.25 |
| Dec 10 2014 |
24916 |
463.25 |
| Dec 03 2014 |
16940 |
463.25 |
| Dec 03 2014 |
24916 |
463.25 |
| Nov 26 2014 |
16940 |
463.25 |
| Nov 26 2014 |
24916 |
463.25 |
| Nov 19 2014 |
16940 |
463.25 |
| Nov 19 2014 |
24916 |
463.25 |
| Nov 12 2014 |
16940 |
463.25 |
| Nov 12 2014 |
24916 |
463.25 |
| Nov 05 2014 |
16940 |
463.25 |
| Nov 05 2014 |
24917 |
463.25 |
| Oct 29 2014 |
16940 |
463.25 |
| Oct 29 2014 |
24913 |
463.25 |
| Oct 22 2014 |
16876 |
463.25 |
| Oct 22 2014 |
24915 |
463.25 |
| Oct 15 2014 |
16856 |
463.25 |
| Oct 15 2014 |
24837 |
463.25 |
| Oct 08 2014 |
16826 |
463.25 |
| Oct 08 2014 |
24824 |
463.25 |
| Oct 01 2014 |
16867 |
463.25 |
| Oct 01 2014 |
24869 |
463.25 |
| Sep 24 2014 |
16797 |
463.25 |
| Sep 24 2014 |
24897 |
463.25 |
| Sep 17 2014 |
16865 |
463.25 |
| Sep 17 2014 |
24841 |
463.25 |
| Sep 10 2014 |
16707 |
463.25 |
| Sep 10 2014 |
24865 |
463.25 |
| Sep 03 2014 |
16717 |
463.25 |
| Sep 03 2014 |
24939 |
463.25 |
| Aug 27 2014 |
16819 |
463.25 |
| Aug 27 2014 |
24987 |
463.25 |
| Aug 20 2014 |
19107 |
490.48 |
| Aug 20 2014 |
28719 |
490.48 |
| Aug 13 2014 |
19213 |
490.48 |
| Aug 13 2014 |
28763 |
490.48 |
| Aug 06 2014 |
19308 |
490.48 |
| Aug 06 2014 |
28917 |
490.48 |
| Jul 30 2014 |
21005 |
510.04 |
| Jul 30 2014 |
31643 |
510.04 |
| Jul 23 2014 |
20733 |
510.04 |
| Jul 23 2014 |
31366 |
510.04 |
| Jul 16 2014 |
20699 |
510.04 |
| Jul 16 2014 |
31344 |
510.04 |
| Jul 09 2014 |
17902 |
475.06 |
| Jul 09 2014 |
26787 |
475.06 |
| Jul 02 2014 |
18070 |
475.06 |
| Jul 02 2014 |
27016 |
475.06 |
| Jun 25 2014 |
18199 |
475.06 |
| Jun 25 2014 |
27122 |
475.06 |
| Jun 18 2014 |
18325 |
475.06 |
| Jun 18 2014 |
27143 |
475.06 |
| Jun 11 2014 |
18348 |
475.06 |
| Jun 11 2014 |
27270 |
475.06 |
| Jun 04 2014 |
18539 |
473.45 |
| Jun 04 2014 |
27253 |
473.45 |
| May 28 2014 |
18508 |
473.45 |
| May 28 2014 |
27166 |
473.45 |
| May 21 2014 |
18617 |
473.45 |
| May 21 2014 |
27280 |
473.45 |
| May 14 2014 |
18714 |
473.45 |
| May 14 2014 |
27374 |
473.45 |
| May 07 2014 |
17285 |
461.17 |
| May 07 2014 |
25313 |
461.17 |
| Apr 30 2014 |
17853 |
461.17 |
| Apr 30 2014 |
25956 |
461.17 |
| Apr 23 2014 |
18076 |
461.17 |
| Apr 23 2014 |
26284 |
461.17 |
| Apr 16 2014 |
17936 |
461.17 |
| Apr 16 2014 |
26113 |
461.17 |
| Apr 09 2014 |
18129 |
461.17 |
| Apr 09 2014 |
26524 |
461.17 |
| Apr 02 2014 |
18329 |
461.17 |
| Apr 02 2014 |
26083 |
461.17 |
| Mar 26 2014 |
18753 |
461.17 |
| Mar 26 2014 |
26025 |
461.17 |
| Mar 19 2014 |
18849 |
461.17 |
| Mar 19 2014 |
25974 |
461.17 |
| Mar 12 2014 |
18827 |
461.17 |
| Mar 12 2014 |
25976 |
461.17 |
| Mar 05 2014 |
18863 |
461.17 |
| Mar 05 2014 |
25841 |
461.17 |
| Feb 26 2014 |
18861 |
461.17 |
| Feb 26 2014 |
25794 |
461.17 |
| Feb 19 2014 |
18901 |
461.17 |
| Feb 19 2014 |
25833 |
461.17 |
| Feb 12 2014 |
18885 |
461.17 |
| Feb 12 2014 |
25772 |
461.17 |
| Feb 05 2014 |
19039 |
461.17 |
| Feb 05 2014 |
25904 |
461.17 |
| Jan 29 2014 |
19168 |
461.17 |
| Jan 29 2014 |
25914 |
461.17 |
| Jan 22 2014 |
20566 |
475.12 |
| Jan 22 2014 |
27777 |
475.12 |
| Jan 15 2014 |
20624 |
475.12 |
| Jan 15 2014 |
27841 |
475.12 |
| Jan 08 2014 |
20659 |
475.12 |
| Jan 08 2014 |
27748 |
475.12 |
| Jan 01 2014 |
20665 |
475.12 |
| Jan 01 2014 |
27753 |
475.12 |
| Dec 25 2013 |
20665 |
475.12 |
| Dec 25 2013 |
27766 |
475.12 |
| Dec 18 2013 |
20665 |
475.12 |
| Dec 18 2013 |
27766 |
475.12 |
| Dec 11 2013 |
20665 |
475.12 |
| Dec 11 2013 |
27767 |
475.12 |
| Dec 04 2013 |
20666 |
475.12 |
| Dec 04 2013 |
27769 |
475.12 |
| Nov 27 2013 |
20666 |
475.12 |
| Nov 27 2013 |
27769 |
475.12 |
| Nov 20 2013 |
20666 |
475.12 |
| Nov 20 2013 |
27770 |
475.12 |
| Nov 13 2013 |
20668 |
475.12 |
| Nov 13 2013 |
27771 |
475.12 |
| Nov 06 2013 |
20669 |
475.12 |
| Nov 06 2013 |
27772 |
475.12 |
| Oct 30 2013 |
20667 |
475.12 |
| Oct 30 2013 |
27770 |
475.12 |
| Oct 23 2013 |
20668 |
475.12 |
| Oct 23 2013 |
27766 |
475.12 |
| Oct 16 2013 |
20626 |
475.12 |
| Oct 16 2013 |
27730 |
475.12 |
| Oct 09 2013 |
20604 |
475.12 |
| Oct 09 2013 |
27493 |
475.12 |
| Oct 02 2013 |
22778 |
498.49 |
| Oct 02 2013 |
30600 |
498.49 |
| Sep 25 2013 |
22679 |
498.49 |
| Sep 25 2013 |
30556 |
498.49 |
| Sep 18 2013 |
22567 |
498.49 |
| Sep 18 2013 |
30265 |
498.49 |
| Sep 11 2013 |
22406 |
498.49 |
| Sep 11 2013 |
30058 |
498.49 |
| Sep 04 2013 |
20239 |
475.27 |
| Sep 04 2013 |
27299 |
475.27 |
| Aug 28 2013 |
20194 |
475.27 |
| Aug 28 2013 |
27187 |
475.27 |
| Aug 21 2013 |
20298 |
475.27 |
| Aug 21 2013 |
27390 |
475.27 |
| Aug 14 2013 |
20407 |
475.27 |
| Aug 14 2013 |
27105 |
475.27 |
| Aug 07 2013 |
20662 |
475.27 |
| Aug 07 2013 |
27364 |
475.27 |
| Jul 31 2013 |
20847 |
475.27 |
| Jul 31 2013 |
27715 |
475.27 |
| Jul 24 2013 |
21028 |
475.27 |
| Jul 24 2013 |
27862 |
475.27 |
| Jul 17 2013 |
21130 |
475.27 |
| Jul 17 2013 |
27980 |
475.27 |
| Jul 10 2013 |
21326 |
475.27 |
| Jul 10 2013 |
28270 |
475.27 |
| Jul 03 2013 |
21500 |
475.27 |
| Jul 03 2013 |
28243 |
475.27 |
| Jun 26 2013 |
21828 |
475.27 |
| Jun 26 2013 |
28454 |
475.27 |
| Jun 19 2013 |
22078 |
475.27 |
| Jun 19 2013 |
28468 |
475.27 |
| Jun 12 2013 |
22944 |
483.53 |
| Jun 12 2013 |
29880 |
483.53 |
| Jun 05 2013 |
22579 |
483.53 |
| Jun 05 2013 |
29582 |
483.53 |
| May 29 2013 |
22631 |
483.53 |
| May 29 2013 |
29592 |
483.53 |
| May 22 2013 |
22964 |
483.53 |
| May 22 2013 |
30135 |
483.53 |
| May 15 2013 |
23106 |
483.53 |
| May 15 2013 |
30149 |
483.53 |
