| Sep 01 2017 |
15725 |
491.9 |
| Sep 01 2017 |
21509 |
491.9 |
| Aug 25 2017 |
15742 |
491.9 |
| Aug 25 2017 |
21882 |
491.9 |
| Aug 18 2017 |
15797 |
491.9 |
| Aug 18 2017 |
21998 |
491.9 |
| Aug 11 2017 |
15727 |
491.9 |
| Aug 11 2017 |
22032 |
491.9 |
| Aug 04 2017 |
15862 |
491.9 |
| Aug 04 2017 |
22235 |
491.9 |
| Jul 28 2017 |
16995 |
503.77 |
| Jul 28 2017 |
23805 |
503.77 |
| Jul 21 2017 |
17096 |
503.77 |
| Jul 21 2017 |
23901 |
503.77 |
| Jul 14 2017 |
17182 |
503.77 |
| Jul 14 2017 |
23997 |
503.77 |
| Jul 07 2017 |
17221 |
503.77 |
| Jul 07 2017 |
24063 |
503.77 |
| Jun 30 2017 |
17333 |
503.77 |
| Jun 30 2017 |
24149 |
503.77 |
| Jun 23 2017 |
18442 |
503.77 |
| Jun 23 2017 |
24342 |
503.77 |
| Jun 16 2017 |
18481 |
503.77 |
| Jun 16 2017 |
24329 |
503.77 |
| Jun 09 2017 |
18561 |
503.77 |
| Jun 09 2017 |
24252 |
503.77 |
| Jun 02 2017 |
18600 |
503.77 |
| Jun 02 2017 |
24556 |
503.77 |
| May 26 2017 |
18784 |
503.77 |
| May 26 2017 |
24671 |
503.77 |
| May 19 2017 |
18834 |
503.77 |
| May 19 2017 |
24993 |
503.77 |
| May 12 2017 |
19021 |
503.77 |
| May 12 2017 |
25151 |
503.77 |
| May 05 2017 |
18959 |
503.77 |
| May 05 2017 |
25119 |
503.77 |
| Apr 28 2017 |
18701 |
503.77 |
| Apr 28 2017 |
24838 |
503.77 |
| Apr 21 2017 |
18959 |
503.77 |
| Apr 21 2017 |
25082 |
503.77 |
| Apr 14 2017 |
18984 |
503.77 |
| Apr 14 2017 |
25073 |
503.77 |
| Apr 07 2017 |
19097 |
503.77 |
| Apr 07 2017 |
24760 |
503.77 |
| Mar 31 2017 |
19439 |
503.77 |
| Mar 31 2017 |
24949 |
503.77 |
| Mar 24 2017 |
19211 |
503.77 |
| Mar 24 2017 |
24525 |
503.77 |
| Mar 17 2017 |
19311 |
503.77 |
| Mar 17 2017 |
24717 |
503.77 |
| Mar 10 2017 |
19424 |
503.77 |
| Mar 10 2017 |
24778 |
503.77 |
| Mar 03 2017 |
19324 |
503.77 |
| Mar 03 2017 |
24665 |
503.77 |
| Feb 24 2017 |
19210 |
503.77 |
| Feb 24 2017 |
24688 |
503.77 |
| Feb 17 2017 |
18948 |
503.77 |
| Feb 17 2017 |
24637 |
503.77 |
| Feb 10 2017 |
18984 |
503.77 |
| Feb 10 2017 |
24748 |
503.77 |
| Feb 03 2017 |
18993 |
503.77 |
| Feb 03 2017 |
24698 |
503.77 |
| Jan 27 2017 |
19021 |
503.77 |
| Jan 27 2017 |
24697 |
503.77 |
| Jan 20 2017 |
18998 |
503.77 |
| Jan 20 2017 |
24643 |
503.77 |
| Jan 13 2017 |
19007 |
503.77 |
| Jan 13 2017 |
24611 |
503.77 |
| Jan 06 2017 |
19010 |
503.77 |
| Jan 06 2017 |
24611 |
503.77 |
| Dec 30 2016 |
19022 |
503.77 |
| Dec 30 2016 |
24623 |
503.77 |
| Dec 23 2016 |
19022 |
503.77 |
| Dec 23 2016 |
24623 |
503.77 |
| Dec 16 2016 |
19014 |
503.77 |
| Dec 16 2016 |
24619 |
503.77 |
| Dec 09 2016 |
19018 |
503.77 |
| Dec 09 2016 |
24622 |
503.77 |
| Dec 02 2016 |
19018 |
503.77 |
| Dec 02 2016 |
24622 |
503.77 |
| Nov 25 2016 |
19014 |
503.77 |
| Nov 25 2016 |
24619 |
503.77 |
| Nov 18 2016 |
19014 |
503.77 |
| Nov 18 2016 |
24619 |
503.77 |
| Nov 11 2016 |
19014 |
503.77 |
| Nov 11 2016 |
24596 |
503.77 |
| Nov 04 2016 |
19014 |
503.77 |
| Nov 04 2016 |
24596 |
503.77 |
| Oct 28 2016 |
19015 |
503.77 |
| Oct 28 2016 |
24610 |
503.77 |
| Oct 21 2016 |
19015 |
503.77 |
| Oct 21 2016 |
24626 |
503.77 |
| Oct 14 2016 |
18949 |
503.77 |
| Oct 14 2016 |
24593 |
503.77 |
| Oct 07 2016 |
18973 |
503.77 |
| Oct 07 2016 |
24619 |
503.77 |
| Sep 30 2016 |
19031 |
503.77 |
| Sep 30 2016 |
24654 |
503.77 |
| Sep 23 2016 |
19062 |
503.77 |
| Sep 23 2016 |
24489 |
503.77 |
| Sep 16 2016 |
19174 |
503.77 |
| Sep 16 2016 |
24512 |
503.77 |
| Sep 09 2016 |
19256 |
503.77 |
| Sep 09 2016 |
24574 |
503.77 |
| Sep 02 2016 |
18823 |
496.82 |
| Sep 02 2016 |
23915 |
496.82 |
| Aug 26 2016 |
18881 |
496.82 |
| Aug 26 2016 |
23724 |
496.82 |
| Aug 19 2016 |
18922 |
496.82 |
| Aug 19 2016 |
23740 |
496.82 |
| Aug 12 2016 |
19177 |
496.82 |
| Aug 12 2016 |
25746 |
496.82 |
| Aug 05 2016 |
19072 |
496.82 |
| Aug 05 2016 |
25875 |
496.82 |
| Jul 29 2016 |
18403 |
489.16 |
| Jul 29 2016 |
25033 |
489.16 |
| Jul 22 2016 |
18631 |
489.16 |
| Jul 22 2016 |
25262 |
489.16 |
| Jun 22 2016 |
18919 |
489.16 |
| Jun 22 2016 |
26333 |
489.16 |
| Jun 15 2016 |
18970 |
489.16 |
| Jun 15 2016 |
26603 |
489.16 |
| Jun 08 2016 |
19102 |
489.16 |
| Jun 08 2016 |
26720 |
489.16 |
| Jun 01 2016 |
19183 |
489.16 |
| Jun 01 2016 |
27012 |
489.16 |
| May 25 2016 |
19085 |
489.16 |
| May 25 2016 |
26831 |
489.16 |
| May 18 2016 |
19269 |
489.16 |
| May 18 2016 |
27099 |
489.16 |
| May 11 2016 |
19216 |
489.16 |
| May 11 2016 |
27134 |
489.16 |
| May 04 2016 |
19096 |
489.16 |
| May 04 2016 |
27017 |
489.16 |
| Apr 27 2016 |
19452 |
489.16 |
| Apr 27 2016 |
27390 |
489.16 |
| Apr 20 2016 |
19457 |
489.16 |
| Apr 20 2016 |
27370 |
489.16 |
| Apr 13 2016 |
19313 |
489.16 |
| Apr 13 2016 |
27322 |
489.16 |
| Apr 06 2016 |
19405 |
489.16 |
| Apr 06 2016 |
27592 |
489.16 |
| Mar 30 2016 |
19292 |
489.16 |
| Mar 30 2016 |
27427 |
489.16 |
| Mar 23 2016 |
19269 |
489.16 |
| Mar 23 2016 |
27534 |
489.16 |
| Mar 16 2016 |
19215 |
489.16 |
| Mar 16 2016 |
27567 |
489.16 |
| Mar 09 2016 |
19115 |
489.16 |
| Mar 09 2016 |
27647 |
489.16 |
| Mar 02 2016 |
19052 |
489.16 |
| Mar 02 2016 |
27386 |
489.16 |
| Feb 24 2016 |
18965 |
489.16 |
| Feb 24 2016 |
27237 |
489.16 |
| Feb 17 2016 |
19055 |
489.16 |
| Feb 17 2016 |
27521 |
489.16 |
| Feb 10 2016 |
19009 |
489.16 |
| Feb 10 2016 |
27442 |
489.16 |
| Feb 03 2016 |
18993 |
489.16 |
| Feb 03 2016 |
27413 |
489.16 |
| Jan 27 2016 |
18919 |
489.16 |
| Jan 27 2016 |
27379 |
489.16 |
| Jan 20 2016 |
18958 |
489.16 |
| Jan 20 2016 |
27376 |
489.16 |
| Jan 13 2016 |
19002 |
489.16 |
| Jan 13 2016 |
27419 |
489.16 |
| Jan 06 2016 |
19007 |
489.16 |
| Jan 06 2016 |
27428 |
489.16 |
| Dec 30 2015 |
18993 |
489.16 |
| Dec 30 2015 |
27411 |
489.16 |
| Dec 23 2015 |
18992 |
489.16 |
| Dec 23 2015 |
27411 |
489.16 |
| Dec 16 2015 |
18992 |
489.16 |
| Dec 16 2015 |
27412 |
489.16 |
| Dec 09 2015 |
19002 |
489.16 |
| Dec 09 2015 |
27418 |
489.16 |
| Dec 02 2015 |
19003 |
489.16 |
| Dec 02 2015 |
27420 |
489.16 |
| Nov 25 2015 |
19003 |
489.16 |
| Nov 25 2015 |
27421 |
489.16 |
| Nov 18 2015 |
19003 |
489.16 |
| Nov 18 2015 |
27420 |
489.16 |
| Nov 11 2015 |
19003 |
489.16 |
| Nov 11 2015 |
27398 |
489.16 |
| Nov 04 2015 |
19003 |
489.16 |
| Nov 04 2015 |
27398 |
489.16 |
| Oct 28 2015 |
18967 |
489.16 |
| Oct 28 2015 |
27355 |
489.16 |
| Oct 21 2015 |
18986 |
489.16 |
| Oct 21 2015 |
27324 |
489.16 |
| Oct 14 2015 |
18979 |
489.16 |
| Oct 14 2015 |
27305 |
489.16 |
| Oct 07 2015 |
18925 |
489.16 |
| Oct 07 2015 |
27307 |
489.16 |
| Sep 30 2015 |
18924 |
489.16 |
| Sep 30 2015 |
27319 |
489.16 |
| Sep 23 2015 |
18900 |
489.16 |
| Sep 23 2015 |
27359 |
489.16 |
| Sep 16 2015 |
18875 |
489.16 |
| Sep 16 2015 |
27228 |
489.16 |
| Sep 09 2015 |
18825 |
489.16 |
| Sep 09 2015 |
27160 |
489.16 |
| Aug 26 2015 |
18514 |
485.22 |
| Aug 26 2015 |
26809 |
485.22 |
| Aug 19 2015 |
18580 |
485.22 |
| Aug 19 2015 |
27074 |
485.22 |
| Aug 12 2015 |
19335 |
492.39 |
| Aug 12 2015 |
28117 |
492.39 |
| Aug 05 2015 |
19275 |
492.39 |
| Aug 05 2015 |
28087 |
492.39 |
| Jul 29 2015 |
18809 |
485.22 |
| Jul 29 2015 |
27380 |
485.22 |
| Jul 22 2015 |
18741 |
485.22 |
| Jul 22 2015 |
27445 |
485.22 |
| Jul 15 2015 |
18846 |
485.22 |
| Jul 15 2015 |
27648 |
485.22 |
| Jul 08 2015 |
18915 |
485.22 |
| Jul 08 2015 |
27801 |
485.22 |
| Jul 01 2015 |
19009 |
485.22 |
| Jul 01 2015 |
27913 |
485.22 |
| Jun 24 2015 |
19073 |
485.22 |
| Jun 24 2015 |
28009 |
485.22 |
| Jun 17 2015 |
19121 |
485.22 |
| Jun 17 2015 |
28029 |
485.22 |
| Jun 10 2015 |
19153 |
485.22 |
| Jun 10 2015 |
28084 |
485.22 |
| Jun 03 2015 |
19097 |
485.22 |
| Jun 03 2015 |
28277 |
485.22 |
| May 27 2015 |
19078 |
485.22 |
| May 27 2015 |
28033 |
485.22 |
| May 20 2015 |
19133 |
485.22 |
| May 20 2015 |
28057 |
485.22 |
| May 13 2015 |
19039 |
485.22 |
| May 13 2015 |
28131 |
485.22 |
| May 06 2015 |
18640 |
485.22 |
| May 06 2015 |
27722 |
485.22 |
| Apr 29 2015 |
18756 |
485.22 |
| Apr 29 2015 |
27961 |
485.22 |
| Apr 22 2015 |
18866 |
485.22 |
| Apr 22 2015 |
28120 |
485.22 |
| Apr 15 2015 |
18741 |
485.22 |
| Apr 15 2015 |
27763 |
485.22 |
| Apr 08 2015 |
18229 |
477.07 |
| Apr 08 2015 |
26782 |
477.07 |
| Apr 01 2015 |
18402 |
477.07 |
| Apr 01 2015 |
27282 |
477.07 |
| Mar 25 2015 |
18219 |
477.07 |
| Mar 25 2015 |
26493 |
477.07 |
| Mar 18 2015 |
17793 |
477.07 |
| Mar 18 2015 |
25655 |
477.07 |
| Mar 11 2015 |
17979 |
477.07 |
| Mar 11 2015 |
26363 |
477.07 |
| Mar 04 2015 |
18234 |
477.07 |
| Mar 04 2015 |
26677 |
477.07 |
| Feb 25 2015 |
18101 |
477.07 |
| Feb 25 2015 |
26668 |
477.07 |
| Feb 18 2015 |
18200 |
477.07 |
| Feb 18 2015 |
26752 |
477.07 |
| Feb 11 2015 |
18280 |
477.07 |
| Feb 11 2015 |
26762 |
477.07 |
| Feb 04 2015 |
18259 |
477.07 |
| Feb 04 2015 |
26785 |
477.07 |
| Jan 28 2015 |
18305 |
477.07 |
| Jan 28 2015 |
26789 |
477.07 |
| Jan 21 2015 |
18283 |
477.07 |
| Jan 21 2015 |
26816 |
477.07 |
| Jan 14 2015 |
18269 |
477.07 |
| Jan 14 2015 |
26816 |
477.07 |
| Jan 07 2015 |
18243 |
477.07 |
| Jan 07 2015 |
26789 |
477.07 |
| Dec 31 2014 |
18244 |
477.07 |
| Dec 31 2014 |
26801 |
477.07 |
| Dec 24 2014 |
18244 |
477.07 |
| Dec 24 2014 |
26801 |
477.07 |
| Dec 17 2014 |
18225 |
477.07 |
| Dec 17 2014 |
26791 |
477.07 |
| Dec 10 2014 |
18225 |
477.07 |
| Dec 10 2014 |
26792 |
477.07 |
| Dec 03 2014 |
18225 |
477.07 |
| Dec 03 2014 |
26792 |
477.07 |
| Nov 26 2014 |
18225 |
477.07 |
| Nov 26 2014 |
26792 |
477.07 |
| Nov 19 2014 |
18225 |
477.07 |
| Nov 19 2014 |
26791 |
477.07 |
| Nov 12 2014 |
18224 |
477.07 |
| Nov 12 2014 |
26791 |
477.07 |
| Nov 05 2014 |
18224 |
477.07 |
| Nov 05 2014 |
26792 |
477.07 |
| Oct 29 2014 |
18224 |
477.07 |
| Oct 29 2014 |
26788 |
477.07 |
| Oct 22 2014 |
18154 |
477.07 |
| Oct 22 2014 |
26790 |
477.07 |
| Oct 15 2014 |
18137 |
477.07 |
| Oct 15 2014 |
26699 |
477.07 |
| Oct 08 2014 |
18112 |
477.07 |
| Oct 08 2014 |
26690 |
477.07 |
| Oct 01 2014 |
18153 |
477.07 |
| Oct 01 2014 |
26739 |
477.07 |
| Sep 24 2014 |
18055 |
477.07 |
| Sep 24 2014 |
26739 |
477.07 |
| Sep 17 2014 |
18125 |
477.07 |
| Sep 17 2014 |
26669 |
477.07 |
| Sep 10 2014 |
17956 |
477.07 |
| Sep 10 2014 |
26700 |
477.07 |
| Sep 03 2014 |
17941 |
477.07 |
| Sep 03 2014 |
26774 |
477.07 |
| Aug 27 2014 |
15656 |
450.95 |
| Aug 27 2014 |
23174 |
450.95 |
| Aug 20 2014 |
15564 |
450.95 |
| Aug 20 2014 |
23197 |
450.95 |
| Aug 13 2014 |
14765 |
441.79 |
| Aug 13 2014 |
21856 |
441.79 |
| Aug 06 2014 |
14816 |
441.79 |
| Aug 06 2014 |
21938 |
441.79 |
| Jul 30 2014 |
14692 |
440.26 |
| Jul 30 2014 |
21888 |
440.26 |
| Jul 23 2014 |
14532 |
440.26 |
| Jul 23 2014 |
21705 |
440.26 |
| Jul 16 2014 |
14522 |
440.26 |
| Jul 16 2014 |
20308 |
491.81 |
| Jul 16 2014 |
21687 |
440.26 |
| Jul 09 2014 |
14666 |
440.26 |
| Jul 09 2014 |
20427 |
491.81 |
| Jul 09 2014 |
21715 |
440.26 |
| Jul 02 2014 |
14820 |
440.26 |
| Jul 02 2014 |
20509 |
491.81 |
| Jul 02 2014 |
21932 |
440.26 |
| Jun 25 2014 |
14972 |
440.26 |
| Jun 25 2014 |
20620 |
491.81 |
| Jun 25 2014 |
22028 |
440.26 |
| Jun 18 2014 |
15077 |
440.26 |
| Jun 18 2014 |
20692 |
491.81 |
| Jun 18 2014 |
22025 |
440.26 |
| Jun 11 2014 |
15131 |
439.54 |
| Jun 11 2014 |
14446 |
433.5 |
| Jun 11 2014 |
22239 |
440.26 |
| Jun 04 2014 |
14735 |
433.5 |
| Jun 04 2014 |
15224 |
439.54 |
| Jun 04 2014 |
22411 |
440.26 |
| May 28 2014 |
14737 |
433.5 |
| May 28 2014 |
15115 |
439.54 |
| May 28 2014 |
22313 |
440.26 |
| May 21 2014 |
15154 |
439.54 |
| May 21 2014 |
14833 |
433.5 |
| May 21 2014 |
22434 |
440.26 |
| May 14 2014 |
15272 |
439.54 |
| May 14 2014 |
14930 |
433.5 |
| May 14 2014 |
22532 |
440.26 |
| May 07 2014 |
14728 |
433.5 |
| May 07 2014 |
14873 |
439.54 |
| May 07 2014 |
22233 |
440.26 |
| Apr 30 2014 |
15370 |
439.54 |
| Apr 30 2014 |
15202 |
433.5 |
| Apr 30 2014 |
22753 |
440.26 |
| Apr 23 2014 |
15673 |
439.54 |
| Apr 23 2014 |
15358 |
433.5 |
| Apr 23 2014 |
23079 |
440.26 |
| Apr 16 2014 |
15239 |
433.5 |
| Apr 16 2014 |
15650 |
439.54 |
| Apr 16 2014 |
21885 |
433.5 |
| Apr 09 2014 |
15381 |
433.5 |
| Apr 09 2014 |
16240 |
439.54 |
| Apr 09 2014 |
22237 |
433.5 |
| Apr 02 2014 |
16278 |
439.54 |
| Apr 02 2014 |
15553 |
433.5 |
| Apr 02 2014 |
21902 |
433.5 |
| Mar 26 2014 |
15862 |
433.5 |
| Mar 26 2014 |
15957 |
439.54 |
| Mar 26 2014 |
21851 |
433.5 |
| Mar 19 2014 |
15989 |
433.5 |
| Mar 19 2014 |
15891 |
439.54 |
| Mar 19 2014 |
21823 |
433.5 |
| Mar 12 2014 |
15978 |
433.5 |
| Mar 12 2014 |
15892 |
439.54 |
| Mar 12 2014 |
21861 |
433.5 |
| Mar 05 2014 |
15663 |
439.54 |
| Mar 05 2014 |
15990 |
433.5 |
| Mar 05 2014 |
21763 |
433.5 |
| Feb 26 2014 |
16015 |
433.5 |
| Feb 26 2014 |
15591 |
439.54 |
| Feb 26 2014 |
21762 |
433.5 |
| Feb 19 2014 |
16041 |
433.5 |
| Feb 19 2014 |
15678 |
439.54 |
| Feb 19 2014 |
21803 |
433.5 |
| Feb 12 2014 |
15655 |
439.54 |
| Feb 12 2014 |
16044 |
433.5 |
| Feb 12 2014 |
21741 |
433.5 |
| Feb 05 2014 |
16147 |
433.5 |
| Feb 05 2014 |
15701 |
439.54 |
| Feb 05 2014 |
21835 |
433.5 |
| Jan 29 2014 |
16258 |
433.5 |
| Jan 29 2014 |
15621 |
439.54 |
| Jan 29 2014 |
21849 |
433.5 |
| Jan 22 2014 |
16221 |
433.5 |
| Jan 22 2014 |
15538 |
439.54 |
| Jan 22 2014 |
21777 |
433.5 |
| Jan 15 2014 |
16263 |
433.5 |
| Jan 15 2014 |
15550 |
439.54 |
| Jan 15 2014 |
21823 |
433.5 |
| Jan 08 2014 |
16282 |
433.5 |
| Jan 08 2014 |
15441 |
439.54 |
| Jan 08 2014 |
21752 |
433.5 |
| Jan 01 2014 |
16286 |
433.5 |
| Jan 01 2014 |
15441 |
439.54 |
| Jan 01 2014 |
21755 |
433.5 |
| Dec 25 2013 |
15441 |
439.54 |
| Dec 25 2013 |
16286 |
433.5 |
| Dec 25 2013 |
21760 |
433.5 |
| Dec 18 2013 |
16286 |
433.5 |
| Dec 18 2013 |
15441 |
439.54 |
| Dec 18 2013 |
21760 |
433.5 |
| Dec 11 2013 |
16286 |
433.5 |
| Dec 11 2013 |
15442 |
439.54 |
| Dec 11 2013 |
21761 |
433.5 |
| Dec 04 2013 |
15443 |
439.54 |
| Dec 04 2013 |
16286 |
433.5 |
| Dec 04 2013 |
21762 |
433.5 |
| Nov 27 2013 |
15443 |
439.54 |
| Nov 27 2013 |
16286 |
433.5 |
| Nov 27 2013 |
21762 |
433.5 |
| Nov 20 2013 |
16286 |
433.5 |
| Nov 20 2013 |
15443 |
439.54 |
| Nov 20 2013 |
21763 |
433.5 |
| Nov 13 2013 |
15444 |
439.54 |
| Nov 13 2013 |
16288 |
433.5 |
| Nov 13 2013 |
21764 |
433.5 |
| Nov 06 2013 |
15444 |
439.54 |
| Nov 06 2013 |
16288 |
433.5 |
| Nov 06 2013 |
21764 |
433.5 |
| Oct 30 2013 |
16286 |
433.5 |
| Oct 30 2013 |
15444 |
439.54 |
| Oct 30 2013 |
21762 |
433.5 |
| Oct 23 2013 |
16287 |
433.5 |
| Oct 23 2013 |
15435 |
439.54 |
| Oct 23 2013 |
21757 |
433.5 |
| Oct 16 2013 |
15449 |
439.54 |
| Oct 16 2013 |
16263 |
433.5 |
| Oct 16 2013 |
21757 |
433.5 |
| Oct 09 2013 |
16255 |
433.5 |
| Oct 09 2013 |
15273 |
439.54 |
| Oct 09 2013 |
21599 |
433.5 |
| Oct 02 2013 |
16243 |
433.5 |
| Oct 02 2013 |
15299 |
439.54 |
| Oct 02 2013 |
21630 |
433.5 |
| Sep 25 2013 |
16155 |
433.5 |
| Sep 25 2013 |
15282 |
439.54 |
| Sep 25 2013 |
21575 |
433.5 |
| Sep 18 2013 |
15145 |
439.54 |
| Sep 18 2013 |
16060 |
433.5 |
| Sep 18 2013 |
21379 |
433.5 |
| Sep 11 2013 |
15875 |
432.56 |
| Sep 11 2013 |
15104 |
439.54 |
| Sep 11 2013 |
19214 |
419.41 |
| Sep 04 2013 |
17388 |
447.35 |
| Sep 04 2013 |
15265 |
439.54 |
| Sep 04 2013 |
21061 |
431.38 |
| Aug 28 2013 |
15191 |
439.54 |
| Aug 28 2013 |
18690 |
460.39 |
| Aug 28 2013 |
21972 |
438.21 |
| Aug 21 2013 |
18769 |
460.39 |
| Aug 21 2013 |
9942 |
387.27 |
| Aug 21 2013 |
22119 |
438.21 |
| Aug 14 2013 |
18880 |
460.39 |
| Aug 14 2013 |
9986 |
387.27 |
| Aug 14 2013 |
21847 |
438.21 |
| Aug 07 2013 |
19115 |
460.39 |
| Aug 07 2013 |
10006 |
387.27 |
| Aug 07 2013 |
22067 |
438.21 |
| Jul 31 2013 |
19293 |
460.39 |
| Jul 31 2013 |
10167 |
387.27 |
| Jul 31 2013 |
22291 |
438.21 |
| Jul 24 2013 |
19474 |
460.39 |
| Jul 24 2013 |
10088 |
387.27 |
| Jul 24 2013 |
22408 |
438.21 |
| Jul 17 2013 |
19557 |
460.39 |
| Jul 17 2013 |
10116 |
387.27 |
| Jul 17 2013 |
22501 |
438.21 |
| Jul 10 2013 |
10161 |
387.27 |
| Jul 10 2013 |
19771 |
460.39 |
| Jul 10 2013 |
22732 |
438.21 |
| Jul 03 2013 |
19935 |
460.39 |
| Jul 03 2013 |
10169 |
387.27 |
| Jul 03 2013 |
22716 |
438.21 |
| Jun 26 2013 |
20226 |
460.39 |
| Jun 26 2013 |
10161 |
387.27 |
| Jun 26 2013 |
22902 |
438.21 |
| Jun 19 2013 |
10284 |
387.27 |
| Jun 19 2013 |
20439 |
460.39 |
| Jun 19 2013 |
22865 |
438.21 |
| Jun 12 2013 |
21467 |
468.99 |
| Jun 12 2013 |
27868 |
468.99 |
| Jun 05 2013 |
21143 |
468.99 |
| Jun 05 2013 |
27597 |
468.99 |
| May 29 2013 |
21189 |
468.99 |
| May 29 2013 |
27606 |
468.99 |
| May 22 2013 |
20490 |
459.26 |
| May 22 2013 |
26625 |
459.26 |
| May 15 2013 |
20947 |
462.39 |
| May 15 2013 |
27111 |
462.39 |
