| Apr 01 2020 |
15843 |
484.31 |
| Mar 01 2020 |
16296 |
484.31 |
| Feb 01 2020 |
16226 |
484.31 |
| Jan 01 2020 |
16248 |
484.31 |
| Dec 01 2019 |
16217 |
484.31 |
| Nov 01 2019 |
14742 |
484.31 |
| Oct 01 2019 |
14691 |
484.31 |
| Sep 01 2019 |
15049 |
484.31 |
| Aug 01 2019 |
14302 |
484.31 |
| Jul 01 2019 |
14310 |
484.31 |
| Jun 01 2019 |
14114 |
484.31 |
| May 01 2019 |
13719 |
484.31 |
| Apr 01 2019 |
13762 |
484.31 |
| Mar 01 2019 |
13468 |
484.31 |
| Feb 01 2019 |
13349 |
484.31 |
| Jan 01 2019 |
10673 |
484.31 |
| Dec 01 2018 |
13282 |
484.31 |
| Nov 01 2018 |
10650 |
484.31 |
| Oct 01 2018 |
10721 |
484.31 |
| Sep 01 2018 |
10080 |
484.31 |
| Aug 01 2018 |
9604 |
484.31 |
| Jul 01 2018 |
9405 |
484.31 |
| Jun 01 2018 |
8839 |
484.31 |
| May 01 2018 |
7469 |
484.31 |
| Aug 19 2015 |
1727 |
294.49 |
| Aug 19 2015 |
3300 |
294.49 |
| Aug 12 2015 |
1687 |
294.49 |
| Aug 12 2015 |
3305 |
294.49 |
| Aug 05 2015 |
1694 |
294.49 |
| Aug 05 2015 |
3336 |
294.49 |
| Jul 29 2015 |
1692 |
294.49 |
| Jul 29 2015 |
3370 |
294.49 |
| Jul 22 2015 |
1699 |
294.49 |
| Jul 22 2015 |
3352 |
294.49 |
| Jul 15 2015 |
1815 |
294.49 |
| Jul 15 2015 |
3446 |
294.49 |
| Jul 08 2015 |
1828 |
294.49 |
| Jul 08 2015 |
3543 |
294.49 |
| Jul 01 2015 |
1857 |
294.49 |
| Jul 01 2015 |
3574 |
294.49 |
| Jun 24 2015 |
1893 |
294.49 |
| Jun 24 2015 |
3631 |
294.49 |
| Jun 17 2015 |
5342 |
370.7 |
| Jun 17 2015 |
1892 |
294.49 |
| Jun 17 2015 |
6979 |
332.6 |
| Jun 10 2015 |
1910 |
294.49 |
| Jun 10 2015 |
5340 |
370.7 |
| Jun 10 2015 |
6893 |
332.6 |
| Jun 03 2015 |
5313 |
370.7 |
| Jun 03 2015 |
1990 |
294.49 |
| Jun 03 2015 |
7014 |
332.6 |
| May 27 2015 |
5265 |
370.7 |
| May 27 2015 |
1980 |
294.49 |
| May 27 2015 |
6999 |
332.6 |
| May 20 2015 |
2026 |
294.49 |
| May 20 2015 |
5249 |
370.7 |
| May 20 2015 |
7063 |
332.6 |
| May 13 2015 |
5284 |
370.7 |
| May 13 2015 |
2050 |
294.49 |
| May 13 2015 |
7091 |
332.6 |
| May 06 2015 |
4979 |
370.7 |
| May 06 2015 |
1977 |
294.49 |
| May 06 2015 |
6908 |
332.6 |
| Apr 29 2015 |
5132 |
370.7 |
| Apr 29 2015 |
2054 |
294.49 |
| Apr 29 2015 |
6988 |
332.6 |
| Apr 22 2015 |
2102 |
294.49 |
| Apr 22 2015 |
5200 |
370.7 |
| Apr 22 2015 |
7027 |
332.6 |
| Apr 15 2015 |
5155 |
370.7 |
| Apr 15 2015 |
2124 |
294.49 |
| Apr 15 2015 |
7087 |
332.6 |
| Apr 08 2015 |
2138 |
294.49 |
| Apr 08 2015 |
5158 |
370.7 |
| Apr 08 2015 |
7130 |
332.6 |
| Apr 01 2015 |
5124 |
370.7 |
| Apr 01 2015 |
2192 |
294.49 |
| Apr 01 2015 |
7241 |
332.6 |
| Mar 25 2015 |
2117 |
294.49 |
| Mar 25 2015 |
5120 |
370.7 |
| Mar 25 2015 |
7051 |
332.6 |
| Mar 18 2015 |
4971 |
370.7 |
| Mar 18 2015 |
2079 |
294.49 |
| Mar 18 2015 |
6955 |
332.6 |
| Mar 11 2015 |
2128 |
294.49 |
| Mar 11 2015 |
5130 |
370.7 |
| Mar 11 2015 |
7240 |
332.6 |
| Mar 04 2015 |
5193 |
370.7 |
| Mar 04 2015 |
2178 |
294.49 |
| Mar 04 2015 |
7321 |
332.6 |
| Feb 25 2015 |
2207 |
294.49 |
| Feb 25 2015 |
5138 |
370.7 |
| Feb 25 2015 |
7333 |
332.6 |
| Feb 18 2015 |
2276 |
294.49 |
| Feb 18 2015 |
5167 |
370.7 |
| Feb 18 2015 |
7415 |
332.6 |
| Feb 11 2015 |
2307 |
294.49 |
| Feb 11 2015 |
5193 |
370.7 |
| Feb 11 2015 |
7434 |
332.6 |
| Feb 04 2015 |
5193 |
370.7 |
| Feb 04 2015 |
2326 |
294.49 |
| Feb 04 2015 |
7450 |
332.6 |
| Jan 28 2015 |
5193 |
370.7 |
| Jan 28 2015 |
2323 |
294.49 |
| Jan 28 2015 |
7474 |
332.6 |
| Jan 21 2015 |
5199 |
370.7 |
| Jan 21 2015 |
2333 |
294.49 |
| Jan 21 2015 |
7493 |
332.6 |
| Jan 14 2015 |
2336 |
294.49 |
| Jan 14 2015 |
5199 |
370.7 |
| Jan 14 2015 |
7503 |
332.6 |
| Jan 07 2015 |
2336 |
294.49 |
| Jan 07 2015 |
5199 |
370.7 |
| Jan 07 2015 |
7497 |
332.6 |
| Dec 31 2014 |
2336 |
294.49 |
| Dec 31 2014 |
5202 |
370.7 |
| Dec 31 2014 |
7496 |
332.6 |
| Dec 24 2014 |
2336 |
294.49 |
| Dec 24 2014 |
5202 |
370.7 |
| Dec 24 2014 |
7496 |
332.6 |
| Dec 17 2014 |
5202 |
370.7 |
| Dec 17 2014 |
2336 |
294.49 |
| Dec 17 2014 |
7497 |
332.6 |
| Dec 10 2014 |
5202 |
370.7 |
| Dec 10 2014 |
2336 |
294.49 |
| Dec 10 2014 |
7497 |
332.6 |
| Dec 03 2014 |
5203 |
370.7 |
| Dec 03 2014 |
2336 |
294.49 |
| Dec 03 2014 |
7497 |
332.6 |
| Nov 26 2014 |
2336 |
294.49 |
| Nov 26 2014 |
5203 |
370.7 |
| Nov 26 2014 |
7497 |
332.6 |
| Nov 19 2014 |
5203 |
370.7 |
| Nov 19 2014 |
2336 |
294.49 |
| Nov 19 2014 |
7497 |
332.6 |
| Nov 12 2014 |
5203 |
370.7 |
| Nov 12 2014 |
2336 |
294.49 |
| Nov 12 2014 |
7497 |
332.6 |
| Nov 05 2014 |
2336 |
294.49 |
| Nov 05 2014 |
5203 |
370.7 |
| Nov 05 2014 |
7497 |
332.6 |
| Oct 29 2014 |
2336 |
294.49 |
| Oct 29 2014 |
5203 |
370.7 |
| Oct 29 2014 |
7498 |
332.6 |
| Oct 22 2014 |
5202 |
370.7 |
| Oct 22 2014 |
2335 |
294.49 |
| Oct 22 2014 |
7508 |
332.6 |
| Oct 15 2014 |
2335 |
294.49 |
| Oct 15 2014 |
5199 |
370.7 |
| Oct 15 2014 |
7504 |
332.6 |
| Oct 08 2014 |
2341 |
294.49 |
| Oct 08 2014 |
5198 |
370.7 |
| Oct 08 2014 |
7512 |
332.6 |
| Oct 01 2014 |
5202 |
370.7 |
| Oct 01 2014 |
2343 |
294.49 |
| Oct 01 2014 |
7519 |
332.6 |
| Sep 24 2014 |
5179 |
370.7 |
| Sep 24 2014 |
2341 |
294.49 |
| Sep 24 2014 |
7508 |
332.6 |
| Sep 17 2014 |
2343 |
294.49 |
| Sep 17 2014 |
5162 |
370.7 |
| Sep 17 2014 |
7518 |
332.6 |
| Sep 10 2014 |
5163 |
370.7 |
| Sep 10 2014 |
2353 |
294.49 |
| Sep 10 2014 |
7510 |
332.6 |
| Sep 03 2014 |
5163 |
370.7 |
| Sep 03 2014 |
2352 |
294.49 |
| Sep 03 2014 |
7537 |
332.6 |
| Aug 27 2014 |
5063 |
370.7 |
| Aug 27 2014 |
11846 |
370.7 |
| Aug 20 2014 |
5053 |
370.7 |
| Aug 20 2014 |
11856 |
370.7 |
| Aug 13 2014 |
5090 |
370.7 |
| Aug 13 2014 |
11903 |
370.7 |
| Aug 06 2014 |
5064 |
370.7 |
| Aug 06 2014 |
11961 |
370.7 |
| Jul 30 2014 |
5143 |
370.7 |
| Jul 30 2014 |
12040 |
370.7 |
| Jun 04 2014 |
5743 |
380.67 |
| Jun 04 2014 |
13726 |
380.67 |
| May 28 2014 |
5788 |
380.67 |
| May 28 2014 |
13744 |
380.67 |
| May 21 2014 |
5790 |
380.67 |
| May 21 2014 |
13802 |
380.67 |
| May 14 2014 |
5895 |
380.67 |
| May 14 2014 |
13852 |
380.67 |
| May 07 2014 |
5597 |
380.67 |
| May 07 2014 |
13661 |
380.67 |
| Apr 30 2014 |
5882 |
380.67 |
| Apr 30 2014 |
14067 |
380.67 |
| Apr 23 2014 |
6061 |
380.67 |
| Apr 23 2014 |
14294 |
380.67 |
| Apr 16 2014 |
5988 |
380.67 |
| Apr 16 2014 |
14187 |
380.67 |
| Apr 09 2014 |
6004 |
380.67 |
| Apr 09 2014 |
17721 |
453.05 |
| Apr 09 2014 |
19685 |
416.86 |
| Apr 02 2014 |
17778 |
453.05 |
| Apr 02 2014 |
5841 |
380.67 |
| Apr 02 2014 |
19308 |
416.86 |
| Mar 26 2014 |
5827 |
380.67 |
| Mar 26 2014 |
17422 |
453.05 |
| Mar 26 2014 |
19293 |
416.86 |
| Mar 19 2014 |
5928 |
380.67 |
| Mar 19 2014 |
15245 |
434.01 |
| Mar 19 2014 |
19185 |
416.23 |
| Mar 12 2014 |
5943 |
380.67 |
| Mar 12 2014 |
15254 |
434.01 |
| Mar 12 2014 |
19244 |
416.23 |
| Mar 05 2014 |
15048 |
434.01 |
| Mar 05 2014 |
5899 |
380.67 |
| Mar 05 2014 |
19147 |
416.23 |
| Feb 26 2014 |
5947 |
380.67 |
| Feb 26 2014 |
14983 |
434.01 |
| Feb 26 2014 |
19162 |
416.23 |
| Feb 19 2014 |
5972 |
380.67 |
| Feb 19 2014 |
15047 |
434.01 |
| Feb 19 2014 |
19198 |
416.23 |
| Feb 12 2014 |
15023 |
434.01 |
| Feb 12 2014 |
6020 |
380.67 |
| Feb 12 2014 |
19137 |
416.23 |
| Feb 05 2014 |
6016 |
380.67 |
| Feb 05 2014 |
15063 |
434.01 |
| Feb 05 2014 |
19206 |
416.23 |
| Jan 29 2014 |
6016 |
380.67 |
| Jan 29 2014 |
14994 |
434.01 |
| Jan 29 2014 |
19225 |
416.23 |
| Jan 22 2014 |
6018 |
380.67 |
| Jan 22 2014 |
14922 |
434.01 |
| Jan 22 2014 |
19149 |
416.23 |
| Jan 15 2014 |
6018 |
380.67 |
| Jan 15 2014 |
14932 |
434.01 |
| Jan 15 2014 |
19182 |
416.23 |
| Jan 08 2014 |
6018 |
380.67 |
| Jan 08 2014 |
14834 |
434.01 |
| Jan 08 2014 |
19128 |
416.23 |
| Jan 01 2014 |
6018 |
380.67 |
| Jan 01 2014 |
14834 |
434.01 |
| Jan 01 2014 |
19130 |
416.23 |
| Dec 25 2013 |
14834 |
434.01 |
| Dec 25 2013 |
6032 |
380.67 |
| Dec 25 2013 |
19138 |
416.23 |
| Dec 18 2013 |
6032 |
380.67 |
| Dec 18 2013 |
14834 |
434.01 |
| Dec 18 2013 |
19138 |
416.23 |
| Dec 11 2013 |
6034 |
380.67 |
| Dec 11 2013 |
14835 |
434.01 |
| Dec 11 2013 |
19139 |
416.23 |
| Dec 04 2013 |
14836 |
434.01 |
| Dec 04 2013 |
6034 |
380.67 |
| Dec 04 2013 |
19140 |
416.23 |
| Nov 27 2013 |
14836 |
434.01 |
| Nov 27 2013 |
6034 |
380.67 |
| Nov 27 2013 |
19140 |
416.23 |
| Nov 20 2013 |
6035 |
380.67 |
| Nov 20 2013 |
14836 |
434.01 |
| Nov 20 2013 |
19141 |
416.23 |
| Nov 13 2013 |
14836 |
434.01 |
| Nov 13 2013 |
6035 |
380.67 |
| Nov 13 2013 |
19141 |
416.23 |
| Nov 06 2013 |
14836 |
434.01 |
| Nov 06 2013 |
6035 |
380.67 |
| Nov 06 2013 |
19141 |
416.23 |
| Oct 30 2013 |
6035 |
380.67 |
| Oct 30 2013 |
14836 |
434.01 |
| Oct 30 2013 |
19139 |
416.23 |
| Oct 23 2013 |
6035 |
380.67 |
| Oct 23 2013 |
14827 |
434.01 |
| Oct 23 2013 |
19137 |
416.23 |
| Oct 16 2013 |
14844 |
434.01 |
| Oct 16 2013 |
6004 |
380.67 |
| Oct 16 2013 |
19121 |
416.23 |
| Oct 09 2013 |
5973 |
380.67 |
| Oct 09 2013 |
14679 |
434.01 |
| Oct 09 2013 |
19001 |
416.23 |
| Oct 02 2013 |
6010 |
380.67 |
| Oct 02 2013 |
14698 |
434.01 |
| Oct 02 2013 |
19033 |
416.23 |
| Sep 25 2013 |
5993 |
380.67 |
| Sep 25 2013 |
14676 |
434.01 |
| Sep 25 2013 |
18988 |
416.23 |
| Sep 18 2013 |
14547 |
434.01 |
| Sep 18 2013 |
5955 |
380.67 |
| Sep 18 2013 |
18840 |
416.23 |
| Sep 11 2013 |
5867 |
380.67 |
| Sep 11 2013 |
15090 |
439.41 |
| Sep 11 2013 |
19966 |
424.72 |
| Sep 04 2013 |
5917 |
380.67 |
| Sep 04 2013 |
15251 |
439.41 |
| Sep 04 2013 |
20090 |
424.72 |
| Aug 28 2013 |
15175 |
439.41 |
| Aug 28 2013 |
6101 |
380.67 |
| Aug 28 2013 |
20037 |
424.72 |
| Aug 21 2013 |
6097 |
380.67 |
| Aug 21 2013 |
15266 |
439.41 |
| Aug 21 2013 |
20162 |
424.72 |
| Aug 14 2013 |
5679 |
380.67 |
| Aug 14 2013 |
15274 |
439.41 |
| Aug 14 2013 |
19919 |
424.72 |
| Aug 07 2013 |
5737 |
380.67 |
| Aug 07 2013 |
15284 |
439.41 |
| Aug 07 2013 |
20125 |
424.72 |
| Jul 31 2013 |
5748 |
380.67 |
| Jul 31 2013 |
15547 |
439.41 |
| Jul 31 2013 |
20337 |
424.72 |
| Jul 24 2013 |
5768 |
380.67 |
| Jul 24 2013 |
16796 |
452.09 |
| Jul 24 2013 |
22354 |
437.8 |
| Jul 17 2013 |
8282 |
433.03 |
| Jul 17 2013 |
16855 |
452.09 |
| Jul 17 2013 |
20832 |
426.62 |
| Jul 10 2013 |
16969 |
452.09 |
| Jul 10 2013 |
8479 |
433.03 |
| Jul 10 2013 |
21047 |
426.62 |
| Jul 03 2013 |
8379 |
433.03 |
| Jul 03 2013 |
16945 |
452.09 |
| Jul 03 2013 |
21016 |
426.62 |
| Jun 26 2013 |
8241 |
433.03 |
| Jun 26 2013 |
16886 |
452.09 |
| Jun 26 2013 |
21211 |
426.62 |
| Jun 19 2013 |
17066 |
452.09 |
| Jun 19 2013 |
8028 |
433.03 |
| Jun 19 2013 |
21192 |
426.62 |
| Jun 12 2013 |
17135 |
452.09 |
| Jun 12 2013 |
9648 |
459.2 |
| Jun 12 2013 |
24555 |
447.32 |
| Jun 05 2013 |
9223 |
459.2 |
| Jun 05 2013 |
18583 |
467.16 |
| Jun 05 2013 |
24350 |
447.32 |
| May 29 2013 |
18485 |
467.16 |
| May 29 2013 |
9158 |
459.2 |
| May 29 2013 |
24359 |
447.32 |
| May 22 2013 |
18812 |
467.16 |
| May 22 2013 |
9203 |
459.2 |
| May 22 2013 |
16725 |
426.16 |
| May 22 2013 |
23002 |
435.72 |
| May 15 2013 |
16804 |
426.16 |
| May 15 2013 |
9007 |
459.2 |
| May 15 2013 |
18806 |
467.16 |
| May 15 2013 |
23004 |
435.72 |
| May 08 2013 |
16730 |
426.16 |
| May 08 2013 |
8742 |
459.2 |
| May 08 2013 |
16806 |
448.33 |
| May 08 2013 |
22363 |
431.77 |
| May 01 2013 |
17150 |
448.33 |
| May 01 2013 |
16852 |
426.16 |
| May 01 2013 |
8876 |
459.2 |
| May 01 2013 |
22539 |
431.77 |
| Apr 24 2013 |
16835 |
426.16 |
| Apr 24 2013 |
8755 |
459.2 |
| Apr 24 2013 |
16049 |
441.95 |
| Apr 24 2013 |
22418 |
431.77 |
| Apr 17 2013 |
8929 |
459.2 |
| Apr 17 2013 |
16827 |
426.16 |
| Apr 17 2013 |
16133 |
441.95 |
| Apr 17 2013 |
22413 |
431.77 |
| Apr 10 2013 |
16584 |
426.16 |
| Apr 10 2013 |
8904 |
459.2 |
| Apr 10 2013 |
15467 |
435.94 |
| Apr 10 2013 |
21452 |
426.33 |
| Apr 03 2013 |
15439 |
435.94 |
| Apr 03 2013 |
8832 |
459.2 |
| Apr 03 2013 |
16465 |
426.16 |
| Apr 03 2013 |
21394 |
426.33 |
| Mar 27 2013 |
9005 |
459.2 |
| Mar 27 2013 |
16454 |
426.16 |
| Mar 27 2013 |
15780 |
435.94 |
| Mar 27 2013 |
21508 |
426.33 |
| Mar 20 2013 |
8442 |
459.2 |
| Mar 20 2013 |
16209 |
426.16 |
| Mar 20 2013 |
17273 |
450.97 |
| Mar 20 2013 |
22541 |
433.37 |
| Mar 13 2013 |
15437 |
489.26 |
| Mar 13 2013 |
6400 |
459.2 |
| Mar 13 2013 |
22483 |
433.37 |
| Oct 19 2012 |
14575 |
426.16 |
| Oct 19 2012 |
7944 |
459.2 |
| Oct 19 2012 |
16726 |
457.97 |
| Oct 19 2012 |
24677 |
453.78 |
| Sep 23 2012 |
16498 |
457.97 |
| Sep 23 2012 |
7821 |
459.2 |
| Sep 23 2012 |
14482 |
426.16 |
| Sep 23 2012 |
24444 |
453.78 |
| Aug 31 2012 |
7329 |
459.2 |
| Aug 31 2012 |
14118 |
426.16 |
| Aug 31 2012 |
16515 |
466.42 |
| Aug 31 2012 |
23951 |
454.37 |
| Aug 24 2012 |
16328 |
466.42 |
| Aug 24 2012 |
7209 |
459.2 |
| Aug 24 2012 |
13944 |
426.16 |
| Aug 24 2012 |
23714 |
454.37 |
| Aug 10 2012 |
6867 |
459.2 |
| Aug 10 2012 |
13468 |
426.16 |
| Aug 10 2012 |
15764 |
466.42 |
| Aug 10 2012 |
23122 |
454.37 |
| Aug 03 2012 |
15526 |
467.75 |
| Aug 03 2012 |
6581 |
459.2 |
| Aug 03 2012 |
11237 |
401.17 |
| Aug 03 2012 |
22872 |
454.82 |
| Jul 27 2012 |
14839 |
460.5 |
| Jul 27 2012 |
6166 |
459.2 |
| Jul 27 2012 |
10925 |
401.17 |
| Jul 27 2012 |
20809 |
443.18 |
| Jul 06 2012 |
10423 |
401.17 |
| Jul 06 2012 |
13621 |
451.98 |
| Jul 06 2012 |
18764 |
431.73 |
| Jun 22 2012 |
9459 |
401.17 |
| Jun 22 2012 |
13375 |
451.98 |
| Jun 22 2012 |
17974 |
431.73 |
| Jun 15 2012 |
9474 |
401.17 |
| Jun 15 2012 |
13783 |
460.5 |
| Jun 15 2012 |
20374 |
447.68 |
| Jun 08 2012 |
9447 |
401.17 |
| Jun 08 2012 |
13011 |
452.69 |
| Jun 08 2012 |
18227 |
431.73 |
| Jun 01 2012 |
9038 |
401.17 |
| Jun 01 2012 |
12977 |
452.69 |
| Jun 01 2012 |
18009 |
431.73 |
| May 25 2012 |
6325 |
376.17 |
| May 25 2012 |
12143 |
452.69 |
| May 25 2012 |
16963 |
433.12 |
| May 18 2012 |
6439 |
376.17 |
| May 18 2012 |
12218 |
452.69 |
| May 18 2012 |
17170 |
433.12 |
| May 11 2012 |
6348 |
376.17 |
| May 11 2012 |
12143 |
457.53 |
| May 11 2012 |
18049 |
441.26 |
| May 04 2012 |
11258 |
457.53 |
| May 04 2012 |
6071 |
376.17 |
| May 04 2012 |
17626 |
441.26 |
| Apr 27 2012 |
5925 |
376.17 |
| Apr 27 2012 |
9997 |
457.3 |
| Apr 27 2012 |
16641 |
437.02 |
| Apr 13 2012 |
8376 |
474.46 |
| Apr 13 2012 |
5295 |
376.17 |
| Apr 13 2012 |
15909 |
441.7 |
| Apr 06 2012 |
7549 |
474.46 |
| Apr 06 2012 |
4982 |
376.17 |
| Apr 06 2012 |
15503 |
441.7 |
| Mar 27 2012 |
7413 |
474.46 |
| Mar 27 2012 |
4843 |
376.17 |
| Mar 27 2012 |
15217 |
441.7 |
| Sep 23 2011 |
1732 |
481.17 |
| Sep 23 2011 |
10564 |
474.46 |
| Sep 23 2011 |
15585 |
476.7 |
| Sep 16 2011 |
1732 |
481.17 |
| Sep 16 2011 |
12519 |
530.98 |
| Sep 16 2011 |
17277 |
506.08 |
| Sep 10 2011 |
1732 |
481.17 |
| Sep 10 2011 |
12259 |
530.98 |
| Sep 10 2011 |
16910 |
506.08 |
| Sep 02 2011 |
12086 |
530.98 |
| Sep 02 2011 |
1732 |
481.17 |
| Sep 02 2011 |
16780 |
506.08 |
| Aug 26 2011 |
1732 |
481.17 |
| Aug 26 2011 |
12049 |
530.98 |
| Aug 26 2011 |
16752 |
506.08 |
| Aug 19 2011 |
1732 |
481.17 |
| Aug 19 2011 |
14409 |
481.17 |
| Aug 12 2011 |
1733 |
481.17 |
| Aug 12 2011 |
14234 |
481.17 |
| Aug 05 2011 |
1733 |
481.17 |
| Aug 05 2011 |
14109 |
481.17 |
| Jul 29 2011 |
1733 |
481.17 |
| Jul 29 2011 |
13975 |
481.17 |
| Jul 22 2011 |
1733 |
481.17 |
| Jul 22 2011 |
13388 |
481.17 |
| Jul 15 2011 |
1733 |
481.17 |
| Jul 15 2011 |
12762 |
481.17 |
| Jul 08 2011 |
1733 |
481.17 |
| Jul 08 2011 |
12039 |
481.17 |
| Jul 01 2011 |
2054 |
481.17 |
| Jul 01 2011 |
9663 |
481.17 |
| Jun 17 2011 |
2054 |
481.17 |
| Jun 17 2011 |
9300 |
481.17 |
| Jun 10 2011 |
2054 |
481.17 |
| Jun 10 2011 |
6695 |
491.12 |
| Jun 10 2011 |
3471 |
393.03 |
| Jun 10 2011 |
8330 |
455.11 |
| Jun 03 2011 |
6231 |
491.12 |
| Jun 03 2011 |
3218 |
393.03 |
| Jun 03 2011 |
2054 |
481.17 |
| Jun 03 2011 |
7823 |
455.11 |
| May 29 2011 |
6154 |
491.12 |
| May 29 2011 |
2236 |
481.17 |
| May 29 2011 |
3153 |
393.03 |
| May 29 2011 |
7862 |
455.11 |
| May 06 2011 |
2391 |
474.66 |
| May 06 2011 |
2930 |
393.03 |
| May 06 2011 |
6071 |
491.12 |
| May 06 2011 |
7873 |
458.37 |
| Apr 22 2011 |
2349 |
474.66 |
| Apr 22 2011 |
3263 |
393.03 |
| Apr 22 2011 |
6349 |
491.12 |
| Apr 22 2011 |
8321 |
458.37 |
| Apr 01 2011 |
5430 |
444.91 |
| Apr 01 2011 |
3945 |
393.03 |
| Apr 01 2011 |
1898 |
468.15 |
| Apr 01 2011 |
7566 |
437.75 |
| Oct 15 2010 |
5411 |
389.15 |
| Oct 15 2010 |
7206 |
443.08 |
| Oct 15 2010 |
3517 |
445.89 |
| Oct 15 2010 |
9350 |
424.58 |
| Aug 15 2010 |
3336 |
445.89 |
| Aug 15 2010 |
5203 |
389.15 |
| Aug 15 2010 |
6905 |
443.08 |
| Aug 15 2010 |
9123 |
424.58 |
| Aug 01 2010 |
5870 |
419.05 |
| Aug 01 2010 |
3407 |
450.59 |
| Aug 01 2010 |
4700 |
385.28 |
| Aug 01 2010 |
8726 |
424.91 |
| Jul 15 2010 |
5364 |
419.05 |
| Jul 15 2010 |
2601 |
423.63 |
| Jul 15 2010 |
4474 |
385.28 |
| Jul 15 2010 |
7429 |
411.75 |
| Jul 01 2010 |
2800 |
423.63 |
| Jul 01 2010 |
4567 |
385.28 |
| Jul 01 2010 |
5585 |
419.05 |
| Jul 01 2010 |
7726 |
411.75 |
| Jun 15 2010 |
5400 |
419.05 |
| Jun 15 2010 |
2683 |
423.63 |
| Jun 15 2010 |
4352 |
385.28 |
| Jun 15 2010 |
7402 |
411.75 |
| Jun 01 2010 |
3808 |
385.28 |
| Jun 01 2010 |
5443 |
435.03 |
| Jun 01 2010 |
2564 |
423.63 |
| Jun 01 2010 |
7306 |
419.74 |
| May 27 2010 |
3255 |
385.28 |
| May 27 2010 |
5004 |
439.41 |
| May 27 2010 |
2172 |
423.63 |
| May 27 2010 |
6424 |
416.11 |
| May 15 2010 |
4983 |
435.03 |
| May 15 2010 |
4412 |
422.12 |
| May 15 2010 |
2359 |
423.63 |
| May 15 2010 |
7243 |
427.59 |
| Apr 30 2010 |
4872 |
458.97 |
| Apr 30 2010 |
7588 |
441.15 |
| Apr 15 2010 |
4750 |
441.86 |
| Apr 15 2010 |
2308 |
417.18 |
| Apr 15 2010 |
4176 |
458.97 |
| Apr 15 2010 |
6890 |
435.41 |
| Apr 02 2010 |
1809 |
410.73 |
| Apr 02 2010 |
3624 |
458.97 |
| Apr 02 2010 |
3920 |
441.86 |
| Apr 02 2010 |
6132 |
438.35 |
| Aug 30 2009 |
1393 |
410.73 |
| Aug 30 2009 |
2575 |
458.97 |
| Aug 30 2009 |
2425 |
441.86 |
| Aug 30 2009 |
3741 |
438.35 |
| Aug 15 2009 |
1393 |
410.73 |
| Aug 15 2009 |
2591 |
458.97 |
| Aug 15 2009 |
2622 |
441.86 |
| Aug 15 2009 |
3769 |
438.35 |
| Aug 01 2009 |
1413 |
410.73 |
| Aug 01 2009 |
2631 |
458.97 |
| Aug 01 2009 |
2568 |
441.86 |
| Aug 01 2009 |
3782 |
438.35 |
| Jul 15 2009 |
2564 |
441.86 |
| Jul 15 2009 |
2638 |
458.97 |
| Jul 15 2009 |
1592 |
434.28 |
| Jul 15 2009 |
3842 |
442.25 |
| Jul 01 2009 |
1597 |
434.28 |
| Jul 01 2009 |
2437 |
458.97 |
| Jul 01 2009 |
2160 |
441.86 |
| Jul 01 2009 |
3604 |
442.25 |
| Jun 15 2009 |
2180 |
441.86 |
| Jun 15 2009 |
2343 |
458.97 |
| Jun 15 2009 |
3532 |
442.25 |
| Jun 01 2009 |
1611 |
434.28 |
| Jun 01 2009 |
2195 |
453.07 |
| Jun 01 2009 |
3384 |
440.54 |
| May 15 2009 |
2174 |
453.07 |
| May 15 2009 |
1611 |
434.28 |
| May 15 2009 |
3465 |
440.54 |
| May 01 2009 |
1694 |
428.06 |
| May 01 2009 |
1490 |
434.28 |
| May 01 2009 |
3011 |
432.21 |
| Apr 15 2009 |
1486 |
449.31 |
| Apr 15 2009 |
1684 |
428.06 |
| Apr 15 2009 |
3094 |
442.23 |
| Apr 01 2009 |
1672 |
428.06 |
| Apr 01 2009 |
1486 |
449.31 |
| Apr 01 2009 |
3079 |
442.23 |
| Oct 14 2008 |
1486 |
449.31 |
| Oct 14 2008 |
1604 |
428.06 |
| Oct 14 2008 |
2816 |
442.23 |
| Jul 13 2008 |
2218 |
434.43 |
