| Apr 24 2024 |
3985 |
417.21 |
| Apr 24 2024 |
7505 |
417.21 |
| Apr 17 2024 |
3954 |
417.21 |
| Apr 17 2024 |
7519 |
417.21 |
| Apr 10 2024 |
3954 |
417.21 |
| Apr 10 2024 |
7536 |
417.21 |
| Apr 03 2024 |
3930 |
417.21 |
| Apr 03 2024 |
7431 |
417.21 |
| Mar 27 2024 |
3925 |
417.21 |
| Mar 27 2024 |
7550 |
417.21 |
| Mar 21 2024 |
3914 |
417.21 |
| Mar 21 2024 |
7508 |
417.21 |
| Mar 14 2024 |
3892 |
417.21 |
| Mar 14 2024 |
7563 |
417.21 |
| Mar 07 2024 |
3907 |
417.21 |
| Mar 07 2024 |
7579 |
417.21 |
| Feb 29 2024 |
3897 |
417.21 |
| Feb 29 2024 |
7561 |
417.21 |
| Feb 22 2024 |
3900 |
417.21 |
| Feb 22 2024 |
7585 |
417.21 |
| Feb 15 2024 |
3898 |
417.21 |
| Feb 15 2024 |
7507 |
417.21 |
| Feb 08 2024 |
3874 |
417.21 |
| Feb 08 2024 |
7565 |
417.21 |
| Feb 01 2024 |
3877 |
417.21 |
| Feb 01 2024 |
7510 |
417.21 |
| Jan 25 2024 |
3854 |
417.21 |
| Jan 25 2024 |
7440 |
417.21 |
| Jan 18 2024 |
3845 |
417.21 |
| Jan 18 2024 |
7445 |
417.21 |
| Jan 11 2024 |
3840 |
417.21 |
| Jan 11 2024 |
7436 |
417.21 |
| Jan 04 2024 |
3844 |
417.21 |
| Jan 04 2024 |
7241 |
417.21 |
| Dec 28 2023 |
3841 |
417.21 |
| Dec 28 2023 |
7224 |
417.21 |
| Dec 21 2023 |
3841 |
417.21 |
| Dec 21 2023 |
7224 |
417.21 |
| Dec 14 2023 |
3840 |
417.21 |
| Dec 14 2023 |
7197 |
417.21 |
| Dec 07 2023 |
3841 |
417.21 |
| Dec 07 2023 |
7197 |
417.21 |
| Nov 30 2023 |
3844 |
417.21 |
| Nov 30 2023 |
7198 |
417.21 |
| Nov 23 2023 |
3845 |
417.21 |
| Nov 23 2023 |
7179 |
417.21 |
| Nov 16 2023 |
3812 |
417.21 |
| Nov 16 2023 |
7119 |
417.21 |
| Nov 09 2023 |
3805 |
417.21 |
| Nov 09 2023 |
7067 |
417.21 |
| Nov 02 2023 |
3805 |
417.21 |
| Nov 02 2023 |
7065 |
417.21 |
| Oct 26 2023 |
3801 |
417.21 |
| Oct 26 2023 |
7045 |
417.21 |
| Oct 19 2023 |
3786 |
417.21 |
| Oct 19 2023 |
7010 |
417.21 |
| Oct 12 2023 |
3783 |
417.21 |
| Oct 12 2023 |
6966 |
417.21 |
| Oct 05 2023 |
3791 |
417.21 |
| Oct 05 2023 |
6730 |
417.21 |
| Sep 28 2023 |
3778 |
417.21 |
| Sep 28 2023 |
6674 |
417.21 |
| Sep 21 2023 |
3693 |
417.21 |
| Sep 21 2023 |
6603 |
417.21 |
| Sep 14 2023 |
3711 |
417.21 |
| Sep 14 2023 |
6686 |
417.21 |
| Sep 07 2023 |
3787 |
417.21 |
| Sep 07 2023 |
6787 |
417.21 |
| Aug 31 2023 |
3748 |
417.21 |
| Aug 31 2023 |
6790 |
417.21 |
| Aug 24 2023 |
3753 |
417.21 |
| Aug 24 2023 |
6659 |
417.21 |
| Aug 17 2023 |
3849 |
417.21 |
| Aug 17 2023 |
6726 |
417.21 |
| Aug 10 2023 |
3931 |
417.21 |
| Aug 10 2023 |
6760 |
417.21 |
| Aug 03 2023 |
3921 |
417.21 |
| Aug 03 2023 |
6767 |
417.21 |
| Jul 27 2023 |
3971 |
417.21 |
| Jul 27 2023 |
6781 |
417.21 |
| Jul 20 2023 |
2198 |
363.18 |
| Jul 20 2023 |
3321 |
363.18 |
| Jul 13 2023 |
2208 |
363.18 |
| Jul 13 2023 |
3338 |
363.18 |
| Jul 06 2023 |
2215 |
363.18 |
| Jul 06 2023 |
3319 |
363.18 |
| Jun 29 2023 |
2236 |
363.18 |
| Jun 29 2023 |
3321 |
363.18 |
| Jun 22 2023 |
2272 |
363.18 |
| Jun 22 2023 |
3337 |
363.18 |
| Jun 15 2023 |
2329 |
363.18 |
| Jun 15 2023 |
3301 |
363.18 |
| Jun 08 2023 |
4694 |
359.38 |
| Jun 08 2023 |
6328 |
359.38 |
| Jun 01 2023 |
4621 |
359.38 |
| Jun 01 2023 |
6320 |
359.38 |
| May 25 2023 |
4596 |
359.38 |
| May 25 2023 |
6282 |
359.38 |
| May 18 2023 |
4564 |
359.38 |
| May 18 2023 |
6249 |
359.38 |
| May 11 2023 |
4538 |
359.38 |
| May 11 2023 |
6218 |
359.38 |
| May 04 2023 |
4490 |
359.38 |
| May 04 2023 |
6114 |
359.38 |
| Apr 27 2023 |
4469 |
359.38 |
| Apr 27 2023 |
6044 |
359.38 |
| Apr 20 2023 |
4425 |
359.38 |
| Apr 20 2023 |
5983 |
359.38 |
| Apr 13 2023 |
4403 |
359.38 |
| Apr 13 2023 |
5956 |
359.38 |
| Apr 06 2023 |
4405 |
359.38 |
| Apr 06 2023 |
5939 |
359.38 |
| Mar 30 2023 |
4394 |
359.38 |
| Mar 30 2023 |
5927 |
359.38 |
| Mar 23 2023 |
4346 |
359.38 |
| Mar 23 2023 |
5891 |
359.38 |
| Mar 16 2023 |
4322 |
359.38 |
| Mar 16 2023 |
5848 |
359.38 |
| Mar 09 2023 |
4303 |
359.38 |
| Mar 09 2023 |
5804 |
359.38 |
| Mar 02 2023 |
4266 |
359.38 |
| Mar 02 2023 |
5766 |
359.38 |
| Feb 23 2023 |
4258 |
359.38 |
| Feb 23 2023 |
5763 |
359.38 |
| Feb 16 2023 |
4221 |
359.38 |
| Feb 16 2023 |
5710 |
359.38 |
| Feb 09 2023 |
4207 |
359.38 |
| Feb 09 2023 |
5702 |
359.38 |
| Feb 02 2023 |
4182 |
359.38 |
| Feb 02 2023 |
5697 |
359.38 |
| Jan 26 2023 |
4159 |
359.38 |
| Jan 26 2023 |
5684 |
359.38 |
| Jan 19 2023 |
4142 |
359.38 |
| Jan 19 2023 |
5678 |
359.38 |
| Jan 12 2023 |
4138 |
359.38 |
| Jan 12 2023 |
5676 |
359.38 |
| Jan 05 2023 |
4138 |
359.38 |
| Jan 05 2023 |
5676 |
359.38 |
| Dec 29 2022 |
4138 |
359.38 |
| Dec 29 2022 |
5676 |
359.38 |
| Dec 22 2022 |
4138 |
359.38 |
| Dec 22 2022 |
5676 |
359.38 |
| Dec 15 2022 |
4136 |
359.38 |
| Dec 15 2022 |
5670 |
359.38 |
| Dec 08 2022 |
4131 |
359.38 |
| Dec 08 2022 |
5666 |
359.38 |
| Dec 01 2022 |
4131 |
359.38 |
| Dec 01 2022 |
5666 |
359.38 |
| Nov 24 2022 |
4131 |
359.38 |
| Nov 24 2022 |
5666 |
359.38 |
| Nov 17 2022 |
4129 |
359.38 |
| Nov 17 2022 |
5658 |
359.38 |
| Nov 10 2022 |
4129 |
359.38 |
| Nov 10 2022 |
5659 |
359.38 |
| Nov 03 2022 |
4112 |
359.38 |
| Nov 03 2022 |
5648 |
359.38 |
| Oct 27 2022 |
4107 |
359.38 |
| Oct 27 2022 |
5642 |
359.38 |
| Oct 20 2022 |
4107 |
359.38 |
| Oct 20 2022 |
5645 |
359.38 |
| Oct 13 2022 |
4107 |
359.38 |
| Oct 13 2022 |
5643 |
359.38 |
| Oct 06 2022 |
4110 |
359.38 |
| Oct 06 2022 |
5643 |
359.38 |
| Sep 29 2022 |
4118 |
359.38 |
| Sep 29 2022 |
5644 |
359.38 |
| Sep 22 2022 |
4111 |
359.38 |
| Sep 22 2022 |
5635 |
359.38 |
| Sep 15 2022 |
4105 |
359.38 |
| Sep 15 2022 |
5631 |
359.38 |
| Sep 08 2022 |
4067 |
359.38 |
| Sep 08 2022 |
5608 |
359.38 |
| Sep 01 2022 |
4015 |
359.38 |
| Sep 01 2022 |
5551 |
359.38 |
| Aug 25 2022 |
1577 |
340.11 |
| Aug 25 2022 |
1966 |
340.11 |
| Aug 18 2022 |
1587 |
340.11 |
| Aug 18 2022 |
1978 |
340.11 |
| Aug 11 2022 |
1583 |
340.11 |
| Aug 11 2022 |
1910 |
340.11 |
| Aug 04 2022 |
1580 |
340.11 |
| Aug 04 2022 |
1896 |
340.11 |
| Jul 28 2022 |
1564 |
340.11 |
| Jul 28 2022 |
1884 |
340.11 |
| Jul 21 2022 |
1555 |
340.11 |
| Jul 21 2022 |
1880 |
340.11 |
| Jul 14 2022 |
1552 |
340.11 |
| Jul 14 2022 |
1895 |
340.11 |
| Jul 07 2022 |
1543 |
340.11 |
| Jul 07 2022 |
1861 |
340.11 |
| Jun 30 2022 |
1546 |
340.11 |
| Jun 30 2022 |
1858 |
340.11 |
| Jun 23 2022 |
1549 |
340.11 |
| Jun 23 2022 |
1858 |
340.11 |
| Jun 16 2022 |
1567 |
340.11 |
| Jun 16 2022 |
1871 |
340.11 |
| Jun 09 2022 |
1559 |
340.11 |
| Jun 09 2022 |
1906 |
340.11 |
| Jun 02 2022 |
1554 |
340.11 |
| Jun 02 2022 |
1894 |
340.11 |
| May 26 2022 |
1550 |
340.11 |
| May 26 2022 |
1892 |
340.11 |
| May 19 2022 |
1514 |
340.11 |
| May 19 2022 |
1886 |
340.11 |
| May 12 2022 |
1514 |
340.11 |
| May 12 2022 |
1871 |
340.11 |
| May 05 2022 |
1503 |
340.11 |
| May 05 2022 |
1714 |
340.11 |
| Apr 28 2022 |
1504 |
340.11 |
| Apr 28 2022 |
1838 |
340.11 |
| Apr 21 2022 |
1465 |
340.11 |
| Apr 21 2022 |
1728 |
340.11 |
| Apr 14 2022 |
1453 |
340.11 |
| Apr 14 2022 |
1729 |
340.11 |
| Apr 07 2022 |
1457 |
340.11 |
| Apr 07 2022 |
1732 |
340.11 |
| Mar 31 2022 |
1460 |
340.11 |
| Mar 31 2022 |
1694 |
340.11 |
| Mar 24 2022 |
1458 |
340.11 |
| Mar 24 2022 |
1697 |
340.11 |
| Mar 17 2022 |
1450 |
340.11 |
| Mar 17 2022 |
1698 |
340.11 |
| Mar 10 2022 |
1440 |
340.11 |
| Mar 10 2022 |
1672 |
340.11 |
| Mar 03 2022 |
1400 |
340.11 |
| Mar 03 2022 |
1590 |
340.11 |
| Feb 24 2022 |
1364 |
340.11 |
| Feb 24 2022 |
1547 |
340.11 |
| Feb 17 2022 |
1347 |
340.11 |
| Feb 17 2022 |
1436 |
340.11 |
| Feb 10 2022 |
1331 |
340.11 |
| Feb 10 2022 |
1409 |
340.11 |
| Feb 03 2022 |
1311 |
340.11 |
| Feb 03 2022 |
1397 |
340.11 |
| Jan 27 2022 |
1305 |
340.11 |
| Jan 27 2022 |
1399 |
340.11 |
| Jan 20 2022 |
1301 |
340.11 |
| Jan 20 2022 |
1401 |
340.11 |
| Jan 13 2022 |
1294 |
340.11 |
| Jan 13 2022 |
1410 |
340.11 |
| Jan 06 2022 |
1295 |
340.11 |
| Jan 06 2022 |
1411 |
340.11 |
| Dec 30 2021 |
1297 |
340.11 |
| Dec 30 2021 |
1413 |
340.11 |
| Dec 23 2021 |
1297 |
340.11 |
| Dec 23 2021 |
1413 |
340.11 |
| Dec 16 2021 |
1297 |
340.11 |
| Dec 16 2021 |
1413 |
340.11 |
| Dec 09 2021 |
1297 |
340.11 |
| Dec 09 2021 |
1413 |
340.11 |
| Dec 02 2021 |
1296 |
340.11 |
| Dec 02 2021 |
1413 |
340.11 |
| Nov 25 2021 |
1296 |
340.11 |
| Nov 25 2021 |
1413 |
340.11 |
| Nov 18 2021 |
1297 |
340.11 |
| Nov 18 2021 |
1414 |
340.11 |
| Nov 11 2021 |
1297 |
340.11 |
| Nov 11 2021 |
1415 |
340.11 |
| Nov 04 2021 |
1297 |
340.11 |
| Nov 04 2021 |
1420 |
340.11 |
| Oct 28 2021 |
1298 |
340.11 |
| Oct 28 2021 |
1421 |
340.11 |
| Oct 21 2021 |
1298 |
340.11 |
| Oct 21 2021 |
1422 |
340.11 |
| Oct 14 2021 |
1298 |
340.11 |
| Oct 14 2021 |
1419 |
340.11 |
| Oct 07 2021 |
1297 |
340.11 |
| Oct 07 2021 |
1419 |
340.11 |
| Sep 30 2021 |
1268 |
340.11 |
| Sep 30 2021 |
1391 |
340.11 |
| Sep 23 2021 |
1221 |
340.11 |
| Sep 23 2021 |
1351 |
340.11 |
| Sep 16 2021 |
1201 |
340.11 |
| Sep 16 2021 |
1336 |
340.11 |
| Sep 09 2021 |
1181 |
340.11 |
| Sep 09 2021 |
1319 |
340.11 |
| Sep 02 2021 |
1129 |
340.11 |
| Sep 02 2021 |
1313 |
340.11 |
| Aug 26 2021 |
1065 |
340.11 |
| Aug 26 2021 |
1220 |
340.11 |
| Aug 19 2021 |
1055 |
340.11 |
| Aug 19 2021 |
1196 |
340.11 |
| Aug 12 2021 |
1033 |
340.11 |
| Aug 12 2021 |
1193 |
340.11 |
| Aug 05 2021 |
998 |
340.11 |
| Aug 05 2021 |
1152 |
340.11 |
| Jul 29 2021 |
945 |
340.11 |
| Jul 29 2021 |
1133 |
340.11 |
| Jul 22 2021 |
976 |
348 |
| Jul 22 2021 |
1123 |
348 |
| Jul 15 2021 |
877 |
348 |
| Jul 15 2021 |
1086 |
348 |
| Jul 08 2021 |
786 |
348 |
| Jul 08 2021 |
1023 |
348 |
| Jul 01 2021 |
759 |
348 |
| Jul 01 2021 |
998 |
348 |
| Jun 24 2021 |
725 |
348 |
| Jun 24 2021 |
949 |
348 |
| Jun 17 2021 |
536 |
348 |
| Jun 17 2021 |
815 |
348 |
| Jun 03 2021 |
8026 |
471.62 |
| May 27 2021 |
5044 |
471.62 |
| May 27 2021 |
7770 |
471.62 |
| May 07 2021 |
14233 |
461.06 |
| Jun 05 2020 |
11316 |
519.43 |
| Jun 05 2020 |
15513 |
519.43 |
| May 29 2020 |
8663 |
471.62 |
| May 29 2020 |
11754 |
471.62 |
| May 22 2020 |
9004 |
471.62 |
| May 22 2020 |
12125 |
471.62 |
| May 15 2020 |
8418 |
461.06 |
| May 15 2020 |
11451 |
461.06 |
| May 08 2020 |
8629 |
461.06 |
| May 08 2020 |
11719 |
461.06 |
| May 01 2020 |
9078 |
461.06 |
| May 01 2020 |
12311 |
461.06 |
| Apr 24 2020 |
9381 |
461.06 |
| Apr 24 2020 |
13096 |
461.06 |
| Apr 17 2020 |
9441 |
461.06 |
| Apr 17 2020 |
13381 |
461.06 |
| Apr 10 2020 |
9667 |
461.06 |
| Apr 10 2020 |
13677 |
461.06 |
| Apr 03 2020 |
9884 |
461.06 |
| Apr 03 2020 |
14048 |
461.06 |
| Mar 27 2020 |
8690 |
446.84 |
| Mar 27 2020 |
12562 |
446.84 |
| Mar 20 2020 |
8827 |
446.84 |
| Mar 20 2020 |
12737 |
446.84 |
| Mar 13 2020 |
8884 |
446.84 |
| Mar 13 2020 |
12898 |
446.84 |
| Mar 06 2020 |
6335 |
419.7 |
| Mar 06 2020 |
9356 |
419.7 |
| Feb 28 2020 |
6324 |
419.7 |
| Feb 28 2020 |
9392 |
419.7 |
| Feb 21 2020 |
6241 |
419.7 |
| Feb 21 2020 |
9264 |
419.7 |
| Feb 14 2020 |
6271 |
419.7 |
| Feb 14 2020 |
9291 |
419.7 |
| Feb 07 2020 |
6215 |
419.7 |
| Feb 07 2020 |
9235 |
419.7 |
| Jan 31 2020 |
6235 |
419.7 |
| Jan 31 2020 |
9826 |
454.56 |
| Jan 31 2020 |
8495 |
413.72 |
| Jan 24 2020 |
9831 |
454.56 |
| Jan 24 2020 |
6253 |
419.7 |
| Jan 24 2020 |
8488 |
413.72 |
| Jan 17 2020 |
6219 |
419.7 |
| Jan 17 2020 |
9840 |
454.56 |
| Jan 17 2020 |
8460 |
413.72 |
| Jan 10 2020 |
6216 |
419.7 |
| Jan 10 2020 |
9840 |
454.56 |
| Jan 10 2020 |
8457 |
413.72 |
| Jan 03 2020 |
6220 |
419.7 |
| Jan 03 2020 |
9842 |
454.56 |
| Jan 03 2020 |
8465 |
413.72 |
| Dec 27 2019 |
6218 |
419.7 |
| Dec 27 2019 |
9842 |
454.56 |
| Dec 27 2019 |
8462 |
413.72 |
| Dec 20 2019 |
6218 |
419.7 |
| Dec 20 2019 |
9842 |
454.56 |
| Dec 20 2019 |
8462 |
413.72 |
| Dec 13 2019 |
6218 |
419.7 |
| Dec 13 2019 |
9843 |
454.56 |
| Dec 13 2019 |
8462 |
413.72 |
| Dec 06 2019 |
9843 |
454.56 |
| Dec 06 2019 |
6205 |
419.7 |
| Dec 06 2019 |
8454 |
413.72 |
| Nov 29 2019 |
6189 |
419.7 |
| Nov 29 2019 |
9843 |
454.56 |
| Nov 29 2019 |
8461 |
413.72 |
| Nov 22 2019 |
6189 |
419.7 |
| Nov 22 2019 |
9843 |
454.56 |
| Nov 22 2019 |
8461 |
413.72 |
| Nov 15 2019 |
9843 |
454.56 |
| Nov 15 2019 |
6190 |
419.7 |
| Nov 15 2019 |
8465 |
413.72 |
| Nov 08 2019 |
6193 |
419.7 |
| Nov 08 2019 |
9819 |
454.56 |
| Nov 08 2019 |
8433 |
413.72 |
| Nov 01 2019 |
9625 |
454.56 |
| Nov 01 2019 |
6189 |
419.7 |
| Nov 01 2019 |
8321 |
413.72 |
| Oct 25 2019 |
9625 |
454.56 |
| Oct 25 2019 |
6200 |
419.7 |
| Oct 25 2019 |
8333 |
413.72 |
| Oct 18 2019 |
6200 |
419.7 |
| Oct 18 2019 |
9662 |
454.56 |
| Oct 18 2019 |
8341 |
413.72 |
| Oct 11 2019 |
6200 |
419.7 |
| Oct 11 2019 |
9639 |
454.56 |
| Oct 11 2019 |
8341 |
413.72 |
| Oct 04 2019 |
6209 |
419.7 |
| Oct 04 2019 |
9623 |
454.56 |
| Oct 04 2019 |
8332 |
413.72 |
| Sep 27 2019 |
9626 |
454.56 |
| Sep 27 2019 |
6204 |
419.7 |
| Sep 27 2019 |
8414 |
413.72 |
| Sep 20 2019 |
6211 |
419.7 |
| Sep 20 2019 |
9610 |
454.56 |
| Sep 20 2019 |
8422 |
413.72 |
| Sep 13 2019 |
6186 |
419.7 |
| Sep 13 2019 |
9678 |
454.56 |
| Sep 13 2019 |
8433 |
413.72 |
| Sep 06 2019 |
9848 |
454.56 |
| Sep 06 2019 |
6186 |
419.7 |
| Sep 06 2019 |
8565 |
413.72 |
| Aug 30 2019 |
6260 |
419.7 |
| Aug 30 2019 |
9907 |
454.56 |
| Aug 30 2019 |
8632 |
413.72 |
| Aug 23 2019 |
6317 |
419.7 |
| Aug 23 2019 |
10044 |
454.56 |
| Aug 23 2019 |
8713 |
413.72 |
| Aug 16 2019 |
11793 |
477.08 |
| Aug 16 2019 |
7896 |
433.01 |
| Aug 16 2019 |
10992 |
431.14 |
| Aug 09 2019 |
7902 |
433.01 |
| Aug 09 2019 |
11838 |
477.08 |
| Aug 09 2019 |
11026 |
431.14 |
| Aug 02 2019 |
11970 |
477.08 |
| Aug 02 2019 |
7987 |
433.01 |
| Aug 02 2019 |
11102 |
431.14 |
| Jul 26 2019 |
12041 |
477.08 |
| Jul 26 2019 |
8007 |
433.01 |
| Jul 26 2019 |
11213 |
431.14 |
| Jul 19 2019 |
12089 |
477.08 |
| Jul 19 2019 |
8140 |
433.01 |
| Jul 19 2019 |
11256 |
431.14 |
| Jul 12 2019 |
12256 |
477.08 |
| Jul 12 2019 |
8148 |
433.01 |
| Jul 12 2019 |
11384 |
431.14 |
| Jul 05 2019 |
11240 |
462.84 |
| Jul 05 2019 |
8316 |
433.01 |
| Jul 05 2019 |
10131 |
419.69 |
| Jun 28 2019 |
11385 |
462.84 |
| Jun 28 2019 |
8373 |
433.01 |
| Jun 28 2019 |
10280 |
419.69 |
| Jun 21 2019 |
8373 |
433.01 |
| Jun 21 2019 |
11354 |
462.84 |
| Jun 21 2019 |
10189 |
419.69 |
| Jun 14 2019 |
7630 |
425.11 |
| Jun 14 2019 |
8373 |
433.01 |
| Jun 14 2019 |
10245 |
419.69 |
| Jun 07 2019 |
7771 |
425.11 |
| Jun 07 2019 |
8439 |
433.01 |
| Jun 07 2019 |
10382 |
419.69 |
| May 31 2019 |
8426 |
433.01 |
| May 31 2019 |
7759 |
425.11 |
| May 31 2019 |
10380 |
419.69 |
| May 24 2019 |
7569 |
422.96 |
| May 24 2019 |
10587 |
454.56 |
| May 24 2019 |
13131 |
438.76 |
| May 17 2019 |
10650 |
454.56 |
| May 17 2019 |
7091 |
417.55 |
| May 17 2019 |
12212 |
432.35 |
| May 10 2019 |
8078 |
428.52 |
| May 10 2019 |
7079 |
417.55 |
| May 10 2019 |
9409 |
412.46 |
| May 03 2019 |
6572 |
411.96 |
| May 03 2019 |
8147 |
428.52 |
| May 03 2019 |
8285 |
403.5 |
| Apr 26 2019 |
6603 |
411.96 |
| Apr 26 2019 |
7514 |
421.78 |
| Apr 26 2019 |
7433 |
397.17 |
| Apr 19 2019 |
6709 |
411.96 |
| Apr 19 2019 |
7459 |
421.78 |
| Apr 19 2019 |
7416 |
397.17 |
| Apr 18 2019 |
7465 |
421.78 |
| Apr 18 2019 |
6718 |
411.96 |
| Apr 12 2019 |
6834 |
411.96 |
| Apr 12 2019 |
8218 |
429.04 |
| Apr 12 2019 |
7463 |
397.17 |
| Apr 05 2019 |
6687 |
411.96 |
| Apr 05 2019 |
7864 |
429.04 |
| Apr 05 2019 |
7209 |
397.17 |
| Mar 29 2019 |
6597 |
411.96 |
| Mar 29 2019 |
7815 |
429.04 |
| Mar 29 2019 |
7188 |
397.17 |
| Mar 22 2019 |
7714 |
429.04 |
| Mar 22 2019 |
6842 |
415.04 |
| Mar 22 2019 |
7161 |
397.17 |
| Mar 15 2019 |
6829 |
415.04 |
| Mar 15 2019 |
7835 |
429.04 |
| Mar 15 2019 |
7236 |
397.17 |
| Mar 08 2019 |
6785 |
415.04 |
| Mar 08 2019 |
7679 |
429.04 |
| Mar 08 2019 |
7105 |
397.17 |
| Mar 01 2019 |
6800 |
415.04 |
| Mar 01 2019 |
7749 |
429.04 |
| Mar 01 2019 |
7152 |
397.17 |
| Feb 22 2019 |
7760 |
429.04 |
| Feb 22 2019 |
6830 |
415.04 |
| Feb 22 2019 |
7191 |
397.17 |
| Feb 15 2019 |
6775 |
415.04 |
| Feb 15 2019 |
7771 |
429.04 |
| Feb 15 2019 |
7158 |
397.17 |
| Feb 08 2019 |
6729 |
415.04 |
| Feb 08 2019 |
7734 |
429.04 |
| Feb 08 2019 |
7129 |
397.17 |
| Feb 01 2019 |
6764 |
415.04 |
| Feb 01 2019 |
6198 |
412.04 |
| Feb 01 2019 |
7146 |
397.17 |
| Jan 25 2019 |
6775 |
415.04 |
| Jan 25 2019 |
6194 |
412.04 |
| Jan 25 2019 |
7167 |
397.17 |
| Jan 18 2019 |
6778 |
415.04 |
| Jan 18 2019 |
6236 |
412.04 |
| Jan 18 2019 |
7184 |
397.17 |
| Jan 11 2019 |
6777 |
415.04 |
| Jan 11 2019 |
6236 |
412.04 |
| Jan 11 2019 |
7186 |
397.17 |
| Jan 04 2019 |
6237 |
412.04 |
| Jan 04 2019 |
6785 |
415.04 |
| Jan 04 2019 |
7193 |
397.17 |
| Dec 28 2018 |
6785 |
415.04 |
| Dec 28 2018 |
6237 |
412.04 |
| Dec 28 2018 |
7193 |
397.17 |
| Dec 21 2018 |
6785 |
415.04 |
| Dec 21 2018 |
6237 |
412.04 |
| Dec 21 2018 |
7193 |
397.17 |
| Dec 14 2018 |
6237 |
412.04 |
| Dec 14 2018 |
6785 |
415.04 |
| Dec 14 2018 |
7193 |
397.17 |
| Dec 07 2018 |
6783 |
415.04 |
| Dec 07 2018 |
6237 |
412.04 |
| Dec 07 2018 |
7190 |
397.17 |
| Nov 30 2018 |
6237 |
412.04 |
| Nov 30 2018 |
6783 |
415.04 |
| Nov 30 2018 |
7190 |
397.17 |
| Nov 23 2018 |
6237 |
412.04 |
| Nov 23 2018 |
6783 |
415.04 |
| Nov 23 2018 |
7190 |
397.17 |
| Nov 16 2018 |
6783 |
415.04 |
| Nov 16 2018 |
6237 |
412.04 |
| Nov 16 2018 |
7190 |
397.17 |
| Nov 09 2018 |
6783 |
415.04 |
| Nov 09 2018 |
6236 |
412.04 |
| Nov 09 2018 |
7190 |
397.17 |
| Nov 02 2018 |
6783 |
415.04 |
| Nov 02 2018 |
6236 |
412.04 |
| Nov 02 2018 |
7167 |
397.17 |
| Oct 26 2018 |
6234 |
412.04 |
| Oct 26 2018 |
6783 |
415.04 |
| Oct 26 2018 |
7162 |
397.17 |
| Oct 19 2018 |
6783 |
415.04 |
| Oct 19 2018 |
6252 |
412.04 |
| Oct 19 2018 |
7168 |
397.17 |
| Oct 12 2018 |
6767 |
415.04 |
| Oct 12 2018 |
6229 |
412.04 |
| Oct 12 2018 |
7143 |
397.17 |
| Oct 05 2018 |
6255 |
412.04 |
| Oct 05 2018 |
6750 |
415.04 |
| Oct 05 2018 |
7210 |
397.17 |
| Sep 28 2018 |
6760 |
415.04 |
| Sep 28 2018 |
6105 |
412.04 |
| Sep 28 2018 |
7043 |
397.17 |
| Sep 21 2018 |
6739 |
415.04 |
| Sep 21 2018 |
6085 |
412.04 |
| Sep 21 2018 |
7031 |
397.17 |
| Sep 14 2018 |
6776 |
415.04 |
| Sep 14 2018 |
6096 |
412.04 |
| Sep 14 2018 |
7039 |
397.17 |
| Sep 07 2018 |
6190 |
412.04 |
| Sep 07 2018 |
6849 |
415.04 |
| Sep 07 2018 |
7155 |
397.17 |
| Aug 31 2018 |
6226 |
412.04 |
| Aug 31 2018 |
6914 |
415.04 |
| Aug 31 2018 |
7185 |
397.17 |
| Aug 24 2018 |
6223 |
412.04 |
| Aug 24 2018 |
6857 |
415.04 |
| Aug 24 2018 |
7185 |
397.17 |
| Aug 17 2018 |
6978 |
415.04 |
| Aug 17 2018 |
6217 |
412.04 |
| Aug 17 2018 |
7279 |
397.17 |
| Aug 10 2018 |
6985 |
415.04 |
| Aug 10 2018 |
6260 |
412.04 |
| Aug 10 2018 |
7385 |
397.17 |
| Aug 03 2018 |
7065 |
415.04 |
| Aug 03 2018 |
6381 |
412.04 |
| Aug 03 2018 |
7460 |
397.17 |
| Jul 27 2018 |
7086 |
415.04 |
| Jul 27 2018 |
6432 |
412.04 |
| Jul 27 2018 |
7487 |
397.17 |
| Jul 20 2018 |
7198 |
415.04 |
| Jul 20 2018 |
6393 |
412.04 |
| Jul 20 2018 |
7592 |
397.17 |
| Jul 13 2018 |
6559 |
412.04 |
| Jul 13 2018 |
7346 |
418.1 |
| Jul 13 2018 |
8594 |
406.46 |
| Jul 06 2018 |
7229 |
418.1 |
| Jul 06 2018 |
6358 |
412.04 |
| Jul 06 2018 |
8339 |
406.46 |
| Jun 29 2018 |
6369 |
412.04 |
| Jun 29 2018 |
7246 |
418.1 |
| Jun 29 2018 |
8341 |
406.46 |
| Jun 22 2018 |
11108 |
455.29 |
| Jun 22 2018 |
6523 |
412.04 |
| Jun 22 2018 |
8557 |
406.46 |
| Jun 15 2018 |
6550 |
412.04 |
| Jun 15 2018 |
11060 |
455.29 |
| Jun 15 2018 |
8611 |
406.46 |
| Jun 08 2018 |
11962 |
463.16 |
| Jun 08 2018 |
6600 |
412.04 |
| Jun 08 2018 |
8736 |
406.46 |
| Jun 01 2018 |
8657 |
429.83 |
| Jun 01 2018 |
13705 |
480.14 |
| Jun 01 2018 |
13659 |
442.67 |
| May 25 2018 |
13790 |
480.14 |
| May 25 2018 |
8680 |
429.83 |
| May 25 2018 |
13857 |
442.67 |
| May 18 2018 |
8760 |
429.83 |
| May 18 2018 |
16783 |
515.9 |
| May 18 2018 |
17637 |
471.28 |
| May 11 2018 |
16723 |
515.9 |
| May 11 2018 |
8773 |
429.83 |
| May 11 2018 |
17778 |
471.28 |
| May 04 2018 |
16886 |
515.9 |
| May 04 2018 |
9081 |
431.11 |
| May 04 2018 |
14909 |
448.06 |
| Apr 27 2018 |
16937 |
515.9 |
| Apr 27 2018 |
9312 |
433.66 |
| Apr 27 2018 |
21185 |
499.45 |
| Apr 20 2018 |
17105 |
515.9 |
| Apr 20 2018 |
9294 |
433.66 |
| Apr 20 2018 |
21340 |
499.45 |
| Apr 13 2018 |
17066 |
515.9 |
| Apr 13 2018 |
9220 |
433.66 |
| Apr 13 2018 |
21231 |
499.45 |
| Apr 06 2018 |
16944 |
515.9 |
| Apr 06 2018 |
9409 |
433.66 |
| Apr 06 2018 |
21322 |
499.45 |
| Mar 30 2018 |
17083 |
515.9 |
| Mar 30 2018 |
9653 |
433.66 |
| Mar 30 2018 |
21628 |
499.45 |
| Mar 23 2018 |
9788 |
433.66 |
| Mar 23 2018 |
17063 |
515.63 |
| Mar 23 2018 |
21808 |
499.23 |
| Mar 16 2018 |
9692 |
433.66 |
| Mar 16 2018 |
17103 |
515.63 |
| Mar 16 2018 |
21788 |
499.23 |
| Mar 09 2018 |
16978 |
515.63 |
| Mar 09 2018 |
9671 |
433.66 |
| Mar 09 2018 |
21753 |
499.23 |
| Mar 02 2018 |
17153 |
515.63 |
| Mar 02 2018 |
9718 |
433.66 |
| Mar 02 2018 |
22014 |
499.23 |
| Feb 23 2018 |
9831 |
433.66 |
| Feb 23 2018 |
17315 |
515.63 |
| Feb 23 2018 |
22186 |
499.23 |
| Feb 16 2018 |
17259 |
515.63 |
| Feb 16 2018 |
9850 |
433.66 |
| Feb 16 2018 |
22158 |
499.23 |
| Feb 09 2018 |
17268 |
515.63 |
| Feb 09 2018 |
9766 |
433.66 |
| Feb 09 2018 |
21923 |
499.23 |
| Feb 02 2018 |
17243 |
515.63 |
| Feb 02 2018 |
9751 |
433.66 |
| Feb 02 2018 |
21821 |
499.23 |
| Jan 26 2018 |
17289 |
515.63 |
| Jan 26 2018 |
9804 |
433.66 |
| Jan 26 2018 |
21877 |
499.23 |
| Jan 19 2018 |
17297 |
515.63 |
| Jan 19 2018 |
9813 |
433.66 |
| Jan 19 2018 |
21879 |
499.23 |
| Jan 12 2018 |
17279 |
515.63 |
| Jan 12 2018 |
9829 |
433.66 |
| Jan 12 2018 |
21877 |
499.23 |
| Jan 05 2018 |
9829 |
433.66 |
| Jan 05 2018 |
17309 |
515.63 |
| Jan 05 2018 |
21902 |
499.23 |
| Dec 29 2017 |
17310 |
515.63 |
| Dec 29 2017 |
9829 |
433.66 |
| Dec 29 2017 |
21902 |
499.23 |
| Dec 22 2017 |
17312 |
515.63 |
| Dec 22 2017 |
9829 |
433.66 |
| Dec 22 2017 |
21904 |
499.23 |
| Dec 15 2017 |
9829 |
433.66 |
| Dec 15 2017 |
17299 |
515.63 |
| Dec 15 2017 |
21895 |
499.23 |
| Dec 08 2017 |
9829 |
433.66 |
| Dec 08 2017 |
17299 |
515.63 |
| Dec 08 2017 |
21895 |
499.23 |
| Dec 01 2017 |
17299 |
515.63 |
| Dec 01 2017 |
9829 |
433.66 |
| Dec 01 2017 |
21895 |
499.23 |
| Nov 24 2017 |
9829 |
433.66 |
| Nov 24 2017 |
17299 |
515.63 |
| Nov 24 2017 |
21895 |
499.23 |
| Nov 17 2017 |
9829 |
433.66 |
| Nov 17 2017 |
17299 |
515.63 |
| Nov 17 2017 |
21896 |
499.23 |
| Nov 10 2017 |
17299 |
515.63 |
| Nov 10 2017 |
9840 |
433.66 |
| Nov 10 2017 |
21916 |
499.23 |
| Nov 03 2017 |
17300 |
515.63 |
| Nov 03 2017 |
9840 |
433.66 |
| Nov 03 2017 |
21917 |
499.23 |
| Oct 27 2017 |
9882 |
433.66 |
| Oct 27 2017 |
17300 |
515.63 |
| Oct 27 2017 |
21950 |
499.23 |
| Oct 20 2017 |
17329 |
515.63 |
| Oct 20 2017 |
9816 |
433.66 |
| Oct 20 2017 |
21897 |
499.23 |
| Oct 13 2017 |
17329 |
515.63 |
| Oct 13 2017 |
9851 |
433.66 |
| Oct 13 2017 |
21925 |
499.23 |
| Oct 06 2017 |
17317 |
515.63 |
| Oct 06 2017 |
9850 |
433.66 |
| Oct 06 2017 |
21927 |
499.23 |
| Sep 29 2017 |
9849 |
433.66 |
| Sep 29 2017 |
17348 |
515.63 |
| Sep 29 2017 |
21840 |
499.23 |
| Sep 22 2017 |
17340 |
515.63 |
| Sep 22 2017 |
9999 |
433.66 |
| Sep 22 2017 |
22057 |
499.23 |
| Sep 15 2017 |
17435 |
515.63 |
| Sep 15 2017 |
10014 |
433.66 |
| Sep 15 2017 |
22134 |
499.23 |
| Sep 08 2017 |
9958 |
433.66 |
| Sep 08 2017 |
17459 |
515.63 |
| Sep 08 2017 |
22240 |
499.23 |
| Sep 01 2017 |
17716 |
515.63 |
| Sep 01 2017 |
9978 |
433.66 |
| Sep 01 2017 |
22319 |
499.23 |
| Aug 25 2017 |
17765 |
515.63 |
| Aug 25 2017 |
10344 |
433.66 |
| Aug 25 2017 |
22696 |
499.23 |
| Aug 18 2017 |
15556 |
489.35 |
| Aug 18 2017 |
10378 |
433.66 |
| Aug 18 2017 |
18203 |
462.7 |
| Aug 11 2017 |
15495 |
489.35 |
| Aug 11 2017 |
10421 |
433.66 |
| Aug 11 2017 |
18241 |
462.7 |
| Aug 04 2017 |
15627 |
489.35 |
| Aug 04 2017 |
10503 |
433.66 |
| Aug 04 2017 |
18433 |
462.7 |
| Jul 28 2017 |
15688 |
489.35 |
| Jul 28 2017 |
10574 |
433.66 |
| Jul 28 2017 |
18559 |
462.7 |
| Jul 21 2017 |
10673 |
433.66 |
| Jul 21 2017 |
15777 |
489.35 |
| Jul 21 2017 |
18681 |
462.7 |
| Jul 14 2017 |
15842 |
489.35 |
| Jul 14 2017 |
10738 |
433.66 |
| Jul 14 2017 |
18739 |
462.7 |
| Jul 07 2017 |
15895 |
489.35 |
| Jul 07 2017 |
10761 |
433.66 |
| Jul 07 2017 |
18808 |
462.7 |
| Jun 30 2017 |
10802 |
433.66 |
| Jun 30 2017 |
15995 |
489.35 |
| Jun 30 2017 |
18877 |
462.7 |
| Jun 23 2017 |
10957 |
433.66 |
| Jun 23 2017 |
15173 |
469.96 |
| Jun 23 2017 |
18989 |
462.7 |
| Jun 16 2017 |
14460 |
461.75 |
| Jun 16 2017 |
10971 |
433.66 |
| Jun 16 2017 |
17900 |
454.72 |
| Jun 09 2017 |
10866 |
433.66 |
| Jun 09 2017 |
9599 |
414.48 |
| Jun 09 2017 |
11733 |
410.95 |
| Jun 02 2017 |
11163 |
433.66 |
| Jun 02 2017 |
9620 |
414.48 |
| Jun 02 2017 |
11928 |
410.95 |
| May 26 2017 |
9713 |
414.48 |
| May 26 2017 |
11233 |
433.66 |
| May 26 2017 |
11989 |
410.95 |
| May 19 2017 |
9753 |
414.48 |
| May 19 2017 |
11510 |
433.66 |
| May 19 2017 |
12113 |
410.95 |
| May 12 2017 |
11551 |
433.66 |
| May 12 2017 |
9918 |
414.48 |
| May 12 2017 |
12202 |
410.95 |
| May 05 2017 |
9943 |
414.48 |
| May 05 2017 |
12686 |
414.48 |
| Apr 28 2017 |
9763 |
414.48 |
| Apr 28 2017 |
12542 |
414.48 |
| Apr 21 2017 |
9953 |
414.48 |
| Apr 21 2017 |
12680 |
414.48 |
| Apr 14 2017 |
10017 |
414.48 |
| Apr 14 2017 |
12722 |
414.48 |
| Apr 07 2017 |
10466 |
418.05 |
| Apr 07 2017 |
13004 |
418.05 |
| Mar 31 2017 |
10721 |
418.05 |
| Mar 31 2017 |
13232 |
418.05 |
| Mar 24 2017 |
10616 |
418.05 |
| Mar 24 2017 |
13053 |
418.05 |
| Mar 17 2017 |
10718 |
418.05 |
| Mar 17 2017 |
13176 |
418.05 |
| Mar 10 2017 |
10835 |
418.05 |
| Mar 10 2017 |
13274 |
418.05 |
| Mar 03 2017 |
10785 |
418.05 |
| Mar 03 2017 |
13225 |
418.05 |
| Feb 24 2017 |
10745 |
418.05 |
| Feb 24 2017 |
13244 |
418.05 |
| Feb 17 2017 |
10591 |
418.05 |
| Feb 17 2017 |
13282 |
418.05 |
| Feb 10 2017 |
10620 |
418.05 |
| Feb 10 2017 |
13353 |
418.05 |
| Feb 03 2017 |
10630 |
418.05 |
| Feb 03 2017 |
13335 |
418.05 |
| Jan 27 2017 |
10659 |
418.05 |
| Jan 27 2017 |
13359 |
418.05 |
| Jan 20 2017 |
10635 |
418.05 |
| Jan 20 2017 |
13317 |
418.05 |
| Jan 13 2017 |
10638 |
418.05 |
| Jan 13 2017 |
13306 |
418.05 |
| Jan 06 2017 |
10610 |
418.05 |
| Jan 06 2017 |
13281 |
418.05 |
| Dec 30 2016 |
10612 |
418.05 |
| Dec 30 2016 |
13285 |
418.05 |
| Dec 23 2016 |
10612 |
418.05 |
| Dec 23 2016 |
13285 |
418.05 |
| Dec 16 2016 |
10613 |
418.05 |
| Dec 16 2016 |
13285 |
418.05 |
| Dec 09 2016 |
10615 |
418.05 |
| Dec 09 2016 |
13288 |
418.05 |
| Dec 02 2016 |
10615 |
418.05 |
| Dec 02 2016 |
13289 |
418.05 |
| Nov 25 2016 |
10612 |
418.05 |
| Nov 25 2016 |
13288 |
418.05 |
| Nov 18 2016 |
10612 |
418.05 |
| Nov 18 2016 |
13288 |
418.05 |
| Nov 11 2016 |
10612 |
418.05 |
| Nov 11 2016 |
13280 |
418.05 |
| Nov 04 2016 |
10612 |
418.05 |
| Nov 04 2016 |
13280 |
418.05 |
| Oct 28 2016 |
10613 |
418.05 |
| Oct 28 2016 |
13298 |
418.05 |
| Oct 21 2016 |
10610 |
418.05 |
| Oct 21 2016 |
13304 |
418.05 |
| Oct 14 2016 |
10620 |
418.05 |
| Oct 14 2016 |
13330 |
418.05 |
| Oct 07 2016 |
10634 |
418.05 |
| Oct 07 2016 |
13347 |
418.05 |
| Sep 30 2016 |
10655 |
418.05 |
| Sep 30 2016 |
13358 |
418.05 |
| Sep 23 2016 |
10647 |
418.05 |
| Sep 23 2016 |
13268 |
418.05 |
| Sep 16 2016 |
10709 |
418.05 |
| Sep 16 2016 |
13297 |
418.05 |
| Sep 09 2016 |
10780 |
418.05 |
| Sep 09 2016 |
13360 |
418.05 |
| Sep 02 2016 |
9239 |
401.74 |
| Sep 02 2016 |
11353 |
401.74 |
| Aug 26 2016 |
9293 |
401.74 |
| Aug 26 2016 |
11099 |
401.74 |
| Aug 19 2016 |
9983 |
408.34 |
| Aug 19 2016 |
11977 |
408.34 |
| Aug 12 2016 |
10097 |
408.34 |
| Aug 12 2016 |
13163 |
408.34 |
| Aug 05 2016 |
10113 |
408.34 |
| Aug 05 2016 |
13318 |
408.34 |
| Jul 29 2016 |
10167 |
408.34 |
| Jul 29 2016 |
13430 |
408.34 |
| Jul 22 2016 |
10355 |
408.34 |
| Jul 22 2016 |
13602 |
408.34 |
| Jun 22 2016 |
21696 |
537.82 |
| Jun 22 2016 |
9988 |
402.43 |
| Jun 22 2016 |
13716 |
402.43 |
| Jun 15 2016 |
22020 |
537.82 |
| Jun 15 2016 |
10681 |
408.25 |
| Jun 15 2016 |
14723 |
408.25 |
| Jun 08 2016 |
10459 |
405.37 |
| Jun 08 2016 |
22132 |
537.82 |
| Jun 08 2016 |
14766 |
408.25 |
| Jun 01 2016 |
10526 |
405.37 |
| Jun 01 2016 |
22225 |
537.82 |
| Jun 01 2016 |
15007 |
408.25 |
| May 25 2016 |
10509 |
405.37 |
| May 25 2016 |
22174 |
537.82 |
| May 25 2016 |
14975 |
408.25 |
| May 18 2016 |
10600 |
405.37 |
| May 18 2016 |
22288 |
537.82 |
| May 18 2016 |
15069 |
408.25 |
| May 11 2016 |
22339 |
537.82 |
| May 11 2016 |
10546 |
405.37 |
| May 11 2016 |
15037 |
408.25 |
| May 04 2016 |
10486 |
405.37 |
| May 04 2016 |
22195 |
537.82 |
| May 04 2016 |
15000 |
408.25 |
| Apr 27 2016 |
10697 |
405.37 |
| Apr 27 2016 |
22470 |
537.82 |
| Apr 27 2016 |
15248 |
408.25 |
| Apr 20 2016 |
22283 |
537.82 |
| Apr 20 2016 |
10730 |
405.37 |
| Apr 20 2016 |
15294 |
408.25 |
| Apr 13 2016 |
10651 |
405.37 |
| Apr 13 2016 |
22803 |
537.82 |
| Apr 13 2016 |
15262 |
408.25 |
| Apr 06 2016 |
23374 |
537.82 |
| Apr 06 2016 |
10683 |
405.37 |
| Apr 06 2016 |
15409 |
408.25 |
| Mar 30 2016 |
23174 |
537.82 |
| Mar 30 2016 |
10565 |
405.37 |
| Mar 30 2016 |
15254 |
408.25 |
| Mar 23 2016 |
10592 |
405.37 |
| Mar 23 2016 |
21376 |
512.3 |
| Mar 23 2016 |
15402 |
408.25 |
| Mar 16 2016 |
10488 |
405.37 |
| Mar 16 2016 |
21551 |
512.3 |
| Mar 16 2016 |
15337 |
408.25 |
| Mar 09 2016 |
10465 |
405.37 |
| Mar 09 2016 |
21678 |
512.3 |
| Mar 09 2016 |
15412 |
408.25 |
| Mar 02 2016 |
21085 |
509.87 |
| Mar 02 2016 |
10421 |
405.37 |
| Mar 02 2016 |
15304 |
408.25 |
| Feb 24 2016 |
10377 |
405.37 |
| Feb 24 2016 |
21009 |
509.87 |
| Feb 24 2016 |
15277 |
408.25 |
| Feb 17 2016 |
10436 |
405.37 |
| Feb 17 2016 |
21261 |
509.87 |
| Feb 17 2016 |
15432 |
408.25 |
| Feb 10 2016 |
21112 |
509.87 |
| Feb 10 2016 |
10456 |
405.37 |
| Feb 10 2016 |
15421 |
408.25 |
| Feb 03 2016 |
10453 |
405.37 |
| Feb 03 2016 |
21084 |
509.87 |
| Feb 03 2016 |
15456 |
408.25 |
| Jan 27 2016 |
10439 |
405.37 |
| Jan 27 2016 |
21127 |
509.87 |
| Jan 27 2016 |
15460 |
408.25 |
| Jan 20 2016 |
10470 |
405.37 |
| Jan 20 2016 |
21121 |
509.87 |
| Jan 20 2016 |
15467 |
408.25 |
| Jan 13 2016 |
21147 |
509.87 |
| Jan 13 2016 |
10487 |
405.37 |
| Jan 13 2016 |
15494 |
408.25 |
| Jan 06 2016 |
10493 |
405.37 |
| Jan 06 2016 |
21147 |
509.87 |
| Jan 06 2016 |
15497 |
408.25 |
| Dec 30 2015 |
10491 |
405.37 |
| Dec 30 2015 |
21147 |
509.87 |
| Dec 30 2015 |
15492 |
408.25 |
| Dec 23 2015 |
10490 |
405.37 |
| Dec 23 2015 |
21144 |
509.87 |
| Dec 23 2015 |
15493 |
408.25 |
| Dec 16 2015 |
10490 |
405.37 |
| Dec 16 2015 |
21144 |
509.87 |
| Dec 16 2015 |
15493 |
408.25 |
| Dec 09 2015 |
10498 |
405.37 |
| Dec 09 2015 |
21145 |
509.87 |
| Dec 09 2015 |
15497 |
408.25 |
| Dec 02 2015 |
10499 |
405.37 |
| Dec 02 2015 |
21146 |
509.87 |
| Dec 02 2015 |
15498 |
408.25 |
| Nov 25 2015 |
21146 |
509.87 |
| Nov 25 2015 |
10499 |
405.37 |
| Nov 25 2015 |
15499 |
408.25 |
| Nov 18 2015 |
10499 |
405.37 |
| Nov 18 2015 |
21145 |
509.87 |
| Nov 18 2015 |
15498 |
408.25 |
| Nov 11 2015 |
10499 |
405.37 |
| Nov 11 2015 |
21116 |
509.87 |
| Nov 11 2015 |
15494 |
408.25 |
| Nov 04 2015 |
21116 |
509.87 |
| Nov 04 2015 |
10499 |
405.37 |
| Nov 04 2015 |
15494 |
408.25 |
| Oct 28 2015 |
10485 |
405.37 |
| Oct 28 2015 |
21118 |
509.87 |
| Oct 28 2015 |
15477 |
408.25 |
| Oct 21 2015 |
21039 |
509.87 |
| Oct 21 2015 |
10497 |
405.37 |
| Oct 21 2015 |
15465 |
408.25 |
| Oct 14 2015 |
21031 |
509.87 |
| Oct 14 2015 |
10506 |
405.37 |
| Oct 14 2015 |
15470 |
408.25 |
| Oct 07 2015 |
10487 |
405.37 |
| Oct 07 2015 |
21085 |
509.87 |
| Oct 07 2015 |
15479 |
408.25 |
| Sep 30 2015 |
10491 |
405.37 |
| Sep 30 2015 |
21099 |
509.87 |
| Sep 30 2015 |
15497 |
408.25 |
| Sep 23 2015 |
10481 |
405.37 |
| Sep 23 2015 |
21204 |
509.87 |
| Sep 23 2015 |
15538 |
408.25 |
| Sep 16 2015 |
20980 |
509.87 |
| Sep 16 2015 |
10483 |
405.37 |
| Sep 16 2015 |
15465 |
408.25 |
| Sep 09 2015 |
10498 |
405.37 |
| Sep 09 2015 |
20932 |
509.87 |
| Sep 09 2015 |
15428 |
408.25 |
| Sep 02 2015 |
11188 |
412.14 |
| Sep 02 2015 |
21032 |
509.87 |
| Sep 02 2015 |
15995 |
412.14 |
| Aug 26 2015 |
21227 |
509.87 |
| Aug 26 2015 |
11353 |
412.14 |
| Aug 26 2015 |
16155 |
412.14 |
| Aug 19 2015 |
11384 |
412.14 |
| Aug 19 2015 |
21468 |
509.87 |
| Aug 19 2015 |
16348 |
412.14 |
| Aug 12 2015 |
11433 |
412.14 |
| Aug 12 2015 |
21443 |
509.87 |
| Aug 12 2015 |
16389 |
412.14 |
| Aug 05 2015 |
11415 |
412.14 |
| Aug 05 2015 |
21545 |
509.87 |
| Aug 05 2015 |
16369 |
412.14 |
| Jul 29 2015 |
21526 |
509.87 |
| Jul 29 2015 |
11536 |
412.14 |
| Jul 29 2015 |
16543 |
412.14 |
| Jul 22 2015 |
11505 |
412.14 |
| Jul 22 2015 |
21502 |
509.87 |
| Jul 22 2015 |
16578 |
412.14 |
| Jul 15 2015 |
11620 |
412.14 |
| Jul 15 2015 |
20556 |
495.9 |
| Jul 15 2015 |
16696 |
412.14 |
| Jul 08 2015 |
14231 |
437.37 |
| Jul 08 2015 |
20660 |
495.9 |
| Jul 08 2015 |
20741 |
437.37 |
| Jul 01 2015 |
14336 |
437.37 |
| Jul 01 2015 |
20795 |
495.9 |
| Jul 01 2015 |
20860 |
437.37 |
| Jun 24 2015 |
14307 |
436.69 |
| Jun 24 2015 |
20829 |
495.9 |
| Jun 24 2015 |
20827 |
436.69 |
| Jun 17 2015 |
14568 |
438.83 |
| Jun 17 2015 |
20683 |
495.9 |
| Jun 17 2015 |
21301 |
439.59 |
| Jun 10 2015 |
20889 |
495.9 |
| Jun 10 2015 |
15622 |
449.08 |
| Jun 10 2015 |
22831 |
449.08 |
| Jun 03 2015 |
15581 |
449.08 |
| Jun 03 2015 |
21043 |
495.9 |
| Jun 03 2015 |
22982 |
449.08 |
| May 27 2015 |
18184 |
475.34 |
| May 27 2015 |
20864 |
495.9 |
| May 27 2015 |
25559 |
467.68 |
| May 20 2015 |
20937 |
495.9 |
| May 20 2015 |
18220 |
475.34 |
| May 20 2015 |
25584 |
467.68 |
| May 13 2015 |
19585 |
491.23 |
| May 13 2015 |
21178 |
495.9 |
| May 13 2015 |
26968 |
476.63 |
| May 06 2015 |
20983 |
495.9 |
| May 06 2015 |
19179 |
491.23 |
| May 06 2015 |
26556 |
476.63 |
| Apr 29 2015 |
19295 |
491.23 |
| Apr 29 2015 |
21278 |
495.9 |
| Apr 29 2015 |
26801 |
476.63 |
| Apr 22 2015 |
21335 |
495.9 |
| Apr 22 2015 |
19413 |
491.23 |
| Apr 22 2015 |
26916 |
476.63 |
| Apr 15 2015 |
19277 |
491.23 |
| Apr 15 2015 |
20945 |
495.9 |
| Apr 15 2015 |
26600 |
476.63 |
| Apr 08 2015 |
20624 |
491.53 |
| Apr 08 2015 |
19544 |
491.23 |
| Apr 08 2015 |
26093 |
472.18 |
| Apr 01 2015 |
19730 |
491.23 |
| Apr 01 2015 |
20765 |
491.53 |
| Apr 01 2015 |
26567 |
472.18 |
| Mar 25 2015 |
19509 |
491.23 |
| Mar 25 2015 |
20369 |
493.91 |
| Mar 25 2015 |
26324 |
475.83 |
| Mar 18 2015 |
19035 |
491.23 |
| Mar 18 2015 |
18577 |
482.79 |
| Mar 18 2015 |
26098 |
480.45 |
| Mar 11 2015 |
18998 |
482.79 |
| Mar 11 2015 |
19240 |
491.23 |
| Mar 11 2015 |
26822 |
480.45 |
| Mar 04 2015 |
19515 |
491.23 |
| Mar 04 2015 |
19325 |
482.79 |
| Mar 04 2015 |
27144 |
480.45 |
| Feb 25 2015 |
19342 |
482.79 |
| Feb 25 2015 |
19380 |
491.23 |
| Feb 25 2015 |
27127 |
480.45 |
| Feb 18 2015 |
19499 |
482.79 |
| Feb 18 2015 |
19477 |
491.23 |
| Feb 18 2015 |
27202 |
480.45 |
| Feb 11 2015 |
19496 |
482.79 |
| Feb 11 2015 |
19556 |
491.23 |
| Feb 11 2015 |
27215 |
480.45 |
| Feb 04 2015 |
19550 |
491.23 |
| Feb 04 2015 |
19550 |
482.79 |
| Feb 04 2015 |
27243 |
480.45 |
| Jan 28 2015 |
19583 |
491.23 |
| Jan 28 2015 |
19506 |
482.79 |
| Jan 28 2015 |
27242 |
480.45 |
| Jan 21 2015 |
19569 |
491.23 |
| Jan 21 2015 |
19532 |
482.79 |
| Jan 21 2015 |
27267 |
480.45 |
| Jan 14 2015 |
19558 |
482.79 |
| Jan 14 2015 |
19549 |
491.23 |
| Jan 14 2015 |
27272 |
480.45 |
| Jan 07 2015 |
19558 |
482.79 |
| Jan 07 2015 |
19520 |
491.23 |
| Jan 07 2015 |
27246 |
480.45 |
| Dec 31 2014 |
19520 |
491.23 |
| Dec 31 2014 |
19558 |
482.79 |
| Dec 31 2014 |
27260 |
480.45 |
| Dec 24 2014 |
19558 |
482.79 |
| Dec 24 2014 |
19520 |
491.23 |
| Dec 24 2014 |
27260 |
480.45 |
| Dec 17 2014 |
19503 |
491.23 |
| Dec 17 2014 |
19558 |
482.79 |
| Dec 17 2014 |
27250 |
480.45 |
| Dec 10 2014 |
19504 |
491.23 |
| Dec 10 2014 |
19558 |
482.79 |
| Dec 10 2014 |
27251 |
480.45 |
| Dec 03 2014 |
19504 |
491.23 |
| Dec 03 2014 |
19558 |
482.79 |
| Dec 03 2014 |
27251 |
480.45 |
| Nov 26 2014 |
19558 |
482.79 |
| Nov 26 2014 |
19504 |
491.23 |
| Nov 26 2014 |
27251 |
480.45 |
| Nov 19 2014 |
19504 |
491.23 |
| Nov 19 2014 |
19558 |
482.79 |
| Nov 19 2014 |
27250 |
480.45 |
| Nov 12 2014 |
19505 |
491.23 |
| Nov 12 2014 |
19558 |
482.79 |
| Nov 12 2014 |
27250 |
480.45 |
| Nov 05 2014 |
19558 |
482.79 |
| Nov 05 2014 |
19505 |
491.23 |
| Nov 05 2014 |
27251 |
480.45 |
| Oct 29 2014 |
19552 |
482.79 |
| Oct 29 2014 |
19505 |
491.23 |
| Oct 29 2014 |
27247 |
480.45 |
| Oct 22 2014 |
19429 |
491.23 |
| Oct 22 2014 |
19504 |
482.79 |
| Oct 22 2014 |
27247 |
480.45 |
| Oct 15 2014 |
19385 |
482.79 |
| Oct 15 2014 |
19407 |
491.23 |
| Oct 15 2014 |
27157 |
480.45 |
| Oct 08 2014 |
19403 |
482.79 |
| Oct 08 2014 |
19376 |
491.23 |
| Oct 08 2014 |
27140 |
480.45 |
| Oct 01 2014 |
19416 |
491.23 |
| Oct 01 2014 |
19408 |
482.79 |
| Oct 01 2014 |
27190 |
480.45 |
| Sep 24 2014 |
19302 |
491.23 |
| Sep 24 2014 |
19511 |
482.79 |
| Sep 24 2014 |
27194 |
480.45 |
| Sep 17 2014 |
19342 |
482.79 |
| Sep 17 2014 |
19369 |
491.23 |
| Sep 17 2014 |
27122 |
480.45 |
| Sep 10 2014 |
19203 |
491.23 |
| Sep 10 2014 |
19337 |
482.79 |
| Sep 10 2014 |
27145 |
480.45 |
| Sep 03 2014 |
19740 |
497.88 |
| Sep 03 2014 |
19396 |
482.79 |
| Sep 03 2014 |
29180 |
494.86 |
| Aug 27 2014 |
18471 |
481.78 |
| Aug 27 2014 |
19283 |
482.79 |
| Aug 27 2014 |
27538 |
482.29 |
| Aug 20 2014 |
19291 |
482.79 |
| Aug 20 2014 |
18371 |
481.78 |
| Aug 20 2014 |
27578 |
482.29 |
| Aug 13 2014 |
22499 |
532.47 |
| Aug 13 2014 |
19225 |
482.79 |
| Aug 13 2014 |
31931 |
515.91 |
| Aug 06 2014 |
22589 |
532.47 |
| Aug 06 2014 |
19407 |
482.79 |
| Aug 06 2014 |
32101 |
515.91 |
| Jul 30 2014 |
19483 |
482.79 |
| Jul 30 2014 |
22594 |
532.47 |
| Jul 30 2014 |
32327 |
515.91 |
| Jul 23 2014 |
22322 |
532.47 |
| Jul 23 2014 |
19290 |
482.79 |
| Jul 23 2014 |
32052 |
515.91 |
| Jul 16 2014 |
22297 |
532.47 |
| Jul 16 2014 |
19475 |
482.79 |
| Jul 16 2014 |
32027 |
515.91 |
| Jul 09 2014 |
22475 |
532.47 |
| Jul 09 2014 |
33938 |
532.47 |
| Jul 02 2014 |
22697 |
532.47 |
| Jul 02 2014 |
34217 |
532.47 |
| Jun 25 2014 |
22878 |
532.47 |
| Jun 25 2014 |
34382 |
532.47 |
| Jun 18 2014 |
23050 |
532.47 |
| Jun 18 2014 |
34423 |
532.47 |
| Jun 11 2014 |
23031 |
532.47 |
| Jun 11 2014 |
34566 |
532.47 |
| Jun 04 2014 |
21913 |
511.59 |
| Jun 04 2014 |
32486 |
511.59 |
| May 28 2014 |
21853 |
511.59 |
| May 28 2014 |
32313 |
511.59 |
| May 21 2014 |
21930 |
511.59 |
| May 21 2014 |
32454 |
511.59 |
| May 14 2014 |
22085 |
511.59 |
| May 14 2014 |
32597 |
511.59 |
| May 07 2014 |
21409 |
507.96 |
| May 07 2014 |
31698 |
507.96 |
| Apr 30 2014 |
22105 |
507.96 |
| Apr 30 2014 |
32431 |
507.96 |
| Apr 23 2014 |
22374 |
507.96 |
| Apr 23 2014 |
32893 |
507.96 |
| Apr 16 2014 |
22204 |
507.96 |
| Apr 16 2014 |
32665 |
507.96 |
| Apr 09 2014 |
22503 |
507.96 |
| Apr 09 2014 |
33194 |
507.96 |
| Apr 02 2014 |
22671 |
507.96 |
| Apr 02 2014 |
32619 |
507.96 |
| Mar 26 2014 |
23131 |
507.96 |
| Mar 26 2014 |
32549 |
507.96 |
| Mar 19 2014 |
23278 |
507.96 |
| Mar 19 2014 |
32528 |
507.96 |
| Mar 12 2014 |
23262 |
507.96 |
| Mar 12 2014 |
32541 |
507.96 |
| Mar 05 2014 |
23273 |
507.96 |
| Mar 05 2014 |
32307 |
507.96 |
| Feb 26 2014 |
23265 |
507.96 |
| Feb 26 2014 |
32203 |
507.96 |
| Feb 19 2014 |
23297 |
507.96 |
| Feb 19 2014 |
32196 |
507.96 |
| Feb 12 2014 |
23270 |
507.96 |
| Feb 12 2014 |
32090 |
507.96 |
| Feb 05 2014 |
23444 |
507.96 |
| Feb 05 2014 |
32220 |
507.96 |
| Jan 29 2014 |
23614 |
507.96 |
| Jan 29 2014 |
32220 |
507.96 |
| Jan 22 2014 |
23549 |
507.96 |
| Jan 22 2014 |
32066 |
507.96 |
| Jan 15 2014 |
23624 |
507.96 |
| Jan 15 2014 |
32142 |
507.96 |
| Jan 08 2014 |
23670 |
507.96 |
| Jan 08 2014 |
32054 |
507.96 |
| Jan 01 2014 |
23676 |
507.96 |
| Jan 01 2014 |
32059 |
507.96 |
| Dec 25 2013 |
23676 |
507.96 |
| Dec 25 2013 |
32070 |
507.96 |
| Dec 18 2013 |
23676 |
507.96 |
| Dec 18 2013 |
32070 |
507.96 |
| Dec 11 2013 |
23676 |
507.96 |
| Dec 11 2013 |
32071 |
507.96 |
| Dec 04 2013 |
23678 |
507.96 |
| Dec 04 2013 |
32074 |
507.96 |
| Nov 27 2013 |
23678 |
507.96 |
| Nov 27 2013 |
32074 |
507.96 |
| Nov 20 2013 |
23678 |
507.96 |
| Nov 20 2013 |
32075 |
507.96 |
| Nov 13 2013 |
23679 |
507.96 |
| Nov 13 2013 |
32077 |
507.96 |
| Nov 06 2013 |
23680 |
507.96 |
| Nov 06 2013 |
32078 |
507.96 |
| Oct 30 2013 |
23678 |
507.96 |
| Oct 30 2013 |
32076 |
507.96 |
| Oct 23 2013 |
23679 |
507.96 |
| Oct 23 2013 |
32071 |
507.96 |
| Oct 16 2013 |
23622 |
507.96 |
| Oct 16 2013 |
32004 |
507.96 |
| Oct 09 2013 |
23593 |
507.96 |
| Oct 09 2013 |
31690 |
507.96 |
| Oct 02 2013 |
23582 |
507.96 |
| Oct 02 2013 |
31781 |
507.96 |
| Sep 25 2013 |
23486 |
507.96 |
| Sep 25 2013 |
31739 |
507.96 |
| Sep 18 2013 |
23364 |
507.96 |
| Sep 18 2013 |
31437 |
507.96 |
| Sep 11 2013 |
23201 |
507.96 |
| Sep 11 2013 |
31237 |
507.96 |
| Sep 04 2013 |
23127 |
507.96 |
| Sep 04 2013 |
31390 |
507.96 |
| Aug 28 2013 |
23044 |
507.96 |
| Aug 28 2013 |
31253 |
507.96 |
| Aug 21 2013 |
21056 |
482.89 |
| Aug 21 2013 |
28399 |
482.89 |
| Aug 14 2013 |
21165 |
482.89 |
| Aug 14 2013 |
28122 |
482.89 |
| Aug 07 2013 |
21431 |
482.89 |
| Aug 07 2013 |
28383 |
482.89 |
| Jul 31 2013 |
21615 |
482.89 |
| Jul 31 2013 |
28744 |
482.89 |
| Jul 24 2013 |
21804 |
482.89 |
| Jul 24 2013 |
28895 |
482.89 |
| Jul 17 2013 |
21909 |
482.89 |
| Jul 17 2013 |
29008 |
482.89 |
| Jul 10 2013 |
22091 |
482.89 |
| Jul 10 2013 |
29308 |
482.89 |
| Jul 03 2013 |
22277 |
482.89 |
| Jul 03 2013 |
29289 |
482.89 |
| Jun 26 2013 |
22596 |
482.89 |
| Jun 26 2013 |
29472 |
482.89 |
| Jun 19 2013 |
22821 |
482.89 |
| Jun 19 2013 |
29494 |
482.89 |
| Jun 12 2013 |
22879 |
482.89 |
| Jun 12 2013 |
29780 |
482.89 |
| Jun 05 2013 |
23772 |
497.06 |
| Jun 05 2013 |
31332 |
497.06 |
| May 29 2013 |
23834 |
497.06 |
| May 29 2013 |
31360 |
497.06 |
| May 22 2013 |
24204 |
497.06 |
| May 22 2013 |
31936 |
497.06 |
| May 15 2013 |
24350 |
497.06 |
| May 15 2013 |
31965 |
497.06 |
