| Apr 24 2024 |
5517 |
421.97 |
| Apr 24 2024 |
2462 |
301.46 |
| Apr 24 2024 |
2904 |
350 |
| Apr 24 2024 |
3292 |
301.46 |
| Apr 17 2024 |
5555 |
421.97 |
| Apr 17 2024 |
2456 |
301.46 |
| Apr 17 2024 |
2899 |
350 |
| Apr 17 2024 |
3415 |
301.46 |
| Apr 10 2024 |
5571 |
421.97 |
| Apr 10 2024 |
2457 |
301.46 |
| Apr 10 2024 |
2893 |
350 |
| Apr 10 2024 |
3422 |
301.46 |
| Apr 03 2024 |
5461 |
421.97 |
| Apr 03 2024 |
2451 |
301.46 |
| Apr 03 2024 |
2894 |
350 |
| Apr 03 2024 |
3437 |
301.46 |
| Mar 27 2024 |
5523 |
421.97 |
| Mar 27 2024 |
2459 |
301.46 |
| Mar 27 2024 |
2811 |
350 |
| Mar 27 2024 |
3454 |
301.46 |
| Mar 21 2024 |
5527 |
421.97 |
| Mar 21 2024 |
2464 |
301.46 |
| Mar 21 2024 |
2824 |
350 |
| Mar 21 2024 |
3444 |
301.46 |
| Mar 14 2024 |
5529 |
421.97 |
| Mar 14 2024 |
2439 |
301.46 |
| Mar 14 2024 |
2808 |
350 |
| Mar 14 2024 |
3398 |
301.46 |
| Mar 07 2024 |
5539 |
421.97 |
| Mar 07 2024 |
2455 |
301.46 |
| Mar 07 2024 |
2812 |
350 |
| Mar 07 2024 |
3401 |
301.46 |
| Feb 29 2024 |
5543 |
421.97 |
| Feb 29 2024 |
2456 |
301.46 |
| Feb 29 2024 |
2809 |
350 |
| Feb 29 2024 |
3422 |
301.46 |
| Feb 22 2024 |
5553 |
421.97 |
| Feb 22 2024 |
2456 |
301.46 |
| Feb 22 2024 |
2811 |
350 |
| Feb 22 2024 |
3447 |
301.46 |
| Feb 15 2024 |
5410 |
421.97 |
| Feb 15 2024 |
2469 |
301.46 |
| Feb 15 2024 |
2817 |
350 |
| Feb 15 2024 |
3424 |
301.46 |
| Feb 08 2024 |
5488 |
421.97 |
| Feb 08 2024 |
2463 |
301.46 |
| Feb 08 2024 |
2811 |
350 |
| Feb 08 2024 |
3401 |
301.46 |
| Feb 01 2024 |
5437 |
421.97 |
| Feb 01 2024 |
2501 |
301.46 |
| Feb 01 2024 |
2823 |
350 |
| Feb 01 2024 |
3334 |
301.46 |
| Jan 25 2024 |
5394 |
421.97 |
| Jan 25 2024 |
2499 |
301.46 |
| Jan 25 2024 |
2847 |
350 |
| Jan 25 2024 |
3327 |
301.46 |
| Jan 18 2024 |
5394 |
421.97 |
| Jan 18 2024 |
2488 |
301.46 |
| Jan 18 2024 |
2844 |
350 |
| Jan 18 2024 |
3324 |
301.46 |
| Jan 11 2024 |
5394 |
421.97 |
| Jan 11 2024 |
2486 |
301.46 |
| Jan 11 2024 |
2836 |
350 |
| Jan 11 2024 |
3325 |
301.46 |
| Jan 04 2024 |
5394 |
421.97 |
| Jan 04 2024 |
2486 |
301.46 |
| Jan 04 2024 |
2831 |
350 |
| Jan 04 2024 |
3326 |
301.46 |
| Dec 28 2023 |
5394 |
421.97 |
| Dec 28 2023 |
2486 |
301.46 |
| Dec 28 2023 |
2874 |
350 |
| Dec 28 2023 |
3326 |
301.46 |
| Dec 21 2023 |
5394 |
421.97 |
| Dec 21 2023 |
2486 |
301.46 |
| Dec 21 2023 |
2870 |
350 |
| Dec 21 2023 |
3326 |
301.46 |
| Dec 14 2023 |
5394 |
421.97 |
| Dec 14 2023 |
2487 |
301.46 |
| Dec 14 2023 |
2871 |
350 |
| Dec 14 2023 |
3325 |
301.46 |
| Dec 07 2023 |
5394 |
421.97 |
| Dec 07 2023 |
2487 |
301.46 |
| Dec 07 2023 |
2867 |
350 |
| Dec 07 2023 |
3325 |
301.46 |
| Nov 30 2023 |
5398 |
421.97 |
| Nov 30 2023 |
2486 |
301.46 |
| Nov 30 2023 |
2821 |
350 |
| Nov 30 2023 |
3327 |
301.46 |
| Nov 23 2023 |
5398 |
421.97 |
| Nov 23 2023 |
2486 |
301.46 |
| Nov 23 2023 |
2831 |
350 |
| Nov 23 2023 |
3324 |
301.46 |
| Nov 16 2023 |
5400 |
421.97 |
| Nov 16 2023 |
2486 |
301.46 |
| Nov 16 2023 |
2874 |
350 |
| Nov 16 2023 |
3321 |
301.46 |
| Nov 09 2023 |
5421 |
421.97 |
| Nov 09 2023 |
2486 |
301.46 |
| Nov 09 2023 |
2861 |
350 |
| Nov 09 2023 |
3319 |
301.46 |
| Nov 02 2023 |
5419 |
421.97 |
| Nov 02 2023 |
2486 |
301.46 |
| Nov 02 2023 |
2833 |
350 |
| Nov 02 2023 |
3319 |
301.46 |
| Oct 26 2023 |
5411 |
421.97 |
| Oct 26 2023 |
2497 |
301.46 |
| Oct 26 2023 |
2838 |
350 |
| Oct 26 2023 |
3323 |
301.46 |
| Oct 19 2023 |
5425 |
421.97 |
| Oct 19 2023 |
2497 |
301.46 |
| Oct 19 2023 |
2808 |
350 |
| Oct 19 2023 |
3291 |
301.46 |
| Oct 12 2023 |
5401 |
421.97 |
| Oct 12 2023 |
2497 |
301.46 |
| Oct 12 2023 |
2813 |
350 |
| Oct 12 2023 |
3291 |
301.46 |
| Oct 05 2023 |
5332 |
421.97 |
| Oct 05 2023 |
2498 |
301.46 |
| Oct 05 2023 |
2813 |
350 |
| Oct 05 2023 |
3224 |
301.46 |
| Sep 28 2023 |
5302 |
421.97 |
| Sep 28 2023 |
2496 |
301.46 |
| Sep 28 2023 |
2855 |
350 |
| Sep 28 2023 |
3250 |
301.46 |
| Sep 21 2023 |
5301 |
421.97 |
| Sep 21 2023 |
2488 |
301.46 |
| Sep 21 2023 |
2865 |
350 |
| Sep 21 2023 |
3249 |
301.46 |
| Sep 14 2023 |
5332 |
421.97 |
| Sep 14 2023 |
2496 |
301.46 |
| Sep 14 2023 |
2878 |
350 |
| Sep 14 2023 |
3253 |
301.46 |
| Sep 07 2023 |
5387 |
421.97 |
| Sep 07 2023 |
2493 |
301.46 |
| Sep 07 2023 |
2811 |
350 |
| Sep 07 2023 |
3251 |
301.46 |
| Aug 31 2023 |
5350 |
421.97 |
| Aug 31 2023 |
2524 |
301.46 |
| Aug 31 2023 |
2809 |
350 |
| Aug 31 2023 |
3290 |
301.46 |
| Aug 24 2023 |
5388 |
421.97 |
| Aug 24 2023 |
2523 |
301.46 |
| Aug 24 2023 |
2836 |
350 |
| Aug 24 2023 |
3271 |
301.46 |
| Aug 17 2023 |
5391 |
421.97 |
| Aug 17 2023 |
2542 |
301.46 |
| Aug 17 2023 |
2862 |
350 |
| Aug 17 2023 |
3293 |
301.46 |
| Aug 10 2023 |
5388 |
421.97 |
| Aug 10 2023 |
2549 |
301.46 |
| Aug 10 2023 |
2866 |
350 |
| Aug 10 2023 |
3309 |
301.46 |
| Aug 03 2023 |
5404 |
421.97 |
| Aug 03 2023 |
2535 |
301.46 |
| Aug 03 2023 |
2864 |
350 |
| Aug 03 2023 |
3310 |
301.46 |
| Jul 27 2023 |
5412 |
421.97 |
| Jul 27 2023 |
2546 |
301.46 |
| Jul 27 2023 |
2856 |
350 |
| Jul 27 2023 |
3311 |
301.46 |
| Jul 20 2023 |
5464 |
421.97 |
| Jul 20 2023 |
2429 |
295.98 |
| Jul 20 2023 |
2850 |
350 |
| Jul 20 2023 |
3060 |
295.98 |
| Jul 13 2023 |
5497 |
421.97 |
| Jul 13 2023 |
2454 |
295.98 |
| Jul 13 2023 |
2881 |
350 |
| Jul 13 2023 |
3085 |
295.98 |
| Jul 06 2023 |
5510 |
421.97 |
| Jul 06 2023 |
2474 |
295.98 |
| Jul 06 2023 |
2872 |
350 |
| Jul 06 2023 |
3107 |
295.98 |
| Jun 29 2023 |
5505 |
421.97 |
| Jun 29 2023 |
2467 |
295.98 |
| Jun 29 2023 |
2881 |
350 |
| Jun 29 2023 |
3092 |
295.98 |
| Jun 22 2023 |
5490 |
421.97 |
| Jun 22 2023 |
2487 |
295.98 |
| Jun 22 2023 |
2975 |
350 |
| Jun 22 2023 |
3110 |
295.98 |
| Jun 15 2023 |
521 |
267.99 |
| Jun 15 2023 |
2503 |
295.98 |
| Jun 15 2023 |
2963 |
350 |
| Jun 15 2023 |
1438 |
243.91 |
| Jun 08 2023 |
532 |
267.99 |
| Jun 08 2023 |
989 |
235.56 |
| Jun 08 2023 |
3006 |
350 |
| Jun 08 2023 |
876 |
219.63 |
| Jun 01 2023 |
515 |
267.99 |
| Jun 01 2023 |
728 |
221.16 |
| Jun 01 2023 |
2993 |
350 |
| Jun 01 2023 |
887 |
219.63 |
| May 25 2023 |
524 |
267.99 |
| May 25 2023 |
737 |
221.16 |
| May 25 2023 |
2912 |
350 |
| May 25 2023 |
913 |
219.63 |
| May 18 2023 |
1581 |
304.7 |
| May 18 2023 |
747 |
221.16 |
| May 18 2023 |
2904 |
350 |
| May 18 2023 |
935 |
219.63 |
| May 11 2023 |
1565 |
304.7 |
| May 11 2023 |
754 |
221.16 |
| May 11 2023 |
3031 |
350 |
| May 11 2023 |
932 |
219.63 |
| May 04 2023 |
1535 |
304.7 |
| May 04 2023 |
747 |
221.16 |
| May 04 2023 |
2980 |
350 |
| May 04 2023 |
955 |
219.63 |
| Apr 27 2023 |
1521 |
304.7 |
| Apr 27 2023 |
756 |
221.16 |
| Apr 27 2023 |
2936 |
350 |
| Apr 27 2023 |
977 |
219.63 |
| Apr 20 2023 |
1532 |
304.7 |
| Apr 20 2023 |
763 |
221.16 |
| Apr 20 2023 |
2817 |
350 |
| Apr 20 2023 |
984 |
219.63 |
| Apr 13 2023 |
1471 |
304.7 |
| Apr 13 2023 |
761 |
221.16 |
| Apr 13 2023 |
2783 |
350 |
| Apr 13 2023 |
996 |
219.63 |
| Apr 06 2023 |
1458 |
304.7 |
| Apr 06 2023 |
770 |
221.16 |
| Apr 06 2023 |
2764 |
350 |
| Apr 06 2023 |
1005 |
219.63 |
| Mar 30 2023 |
1445 |
304.7 |
| Mar 30 2023 |
771 |
221.16 |
| Mar 30 2023 |
2541 |
350 |
| Mar 30 2023 |
1021 |
219.63 |
| Mar 23 2023 |
1442 |
304.7 |
| Mar 23 2023 |
775 |
221.16 |
| Mar 23 2023 |
2541 |
350 |
| Mar 23 2023 |
1023 |
219.63 |
| Mar 16 2023 |
1425 |
304.7 |
| Mar 16 2023 |
779 |
221.16 |
| Mar 16 2023 |
2534 |
350 |
| Mar 16 2023 |
1033 |
219.63 |
| Mar 09 2023 |
1394 |
304.7 |
| Mar 09 2023 |
784 |
221.16 |
| Mar 09 2023 |
2540 |
350 |
| Mar 09 2023 |
1025 |
219.63 |
| Mar 02 2023 |
1379 |
304.7 |
| Mar 02 2023 |
787 |
221.16 |
| Mar 02 2023 |
2342 |
342.5 |
| Mar 02 2023 |
1036 |
219.63 |
| Feb 23 2023 |
1380 |
304.7 |
| Feb 23 2023 |
789 |
221.16 |
| Feb 23 2023 |
2358 |
342.5 |
| Feb 23 2023 |
1037 |
219.63 |
| Feb 16 2023 |
1357 |
304.7 |
| Feb 16 2023 |
783 |
221.16 |
| Feb 16 2023 |
2352 |
342.5 |
| Feb 16 2023 |
1028 |
219.63 |
| Feb 09 2023 |
1357 |
304.7 |
| Feb 09 2023 |
784 |
221.16 |
| Feb 09 2023 |
2352 |
342.5 |
| Feb 09 2023 |
1029 |
219.63 |
| Feb 02 2023 |
1361 |
304.7 |
| Feb 02 2023 |
790 |
221.16 |
| Feb 02 2023 |
2334 |
342.5 |
| Feb 02 2023 |
1029 |
219.63 |
| Jan 26 2023 |
1361 |
304.7 |
| Jan 26 2023 |
791 |
221.16 |
| Jan 26 2023 |
2331 |
342.5 |
| Jan 26 2023 |
1028 |
219.63 |
| Jan 19 2023 |
1361 |
304.7 |
| Jan 19 2023 |
789 |
221.16 |
| Jan 19 2023 |
2335 |
342.5 |
| Jan 19 2023 |
1028 |
219.63 |
| Jan 12 2023 |
1361 |
304.7 |
| Jan 12 2023 |
790 |
221.16 |
| Jan 12 2023 |
2335 |
342.5 |
| Jan 12 2023 |
1028 |
219.63 |
| Jan 05 2023 |
1361 |
304.7 |
| Jan 05 2023 |
790 |
221.16 |
| Jan 05 2023 |
2334 |
342.5 |
| Jan 05 2023 |
1028 |
219.63 |
| Dec 29 2022 |
1361 |
304.7 |
| Dec 29 2022 |
790 |
221.16 |
| Dec 29 2022 |
2335 |
342.5 |
| Dec 29 2022 |
1028 |
219.63 |
| Dec 22 2022 |
1361 |
304.7 |
| Dec 22 2022 |
790 |
221.16 |
| Dec 22 2022 |
2334 |
342.5 |
| Dec 22 2022 |
1028 |
219.63 |
| Dec 15 2022 |
1361 |
304.7 |
| Dec 15 2022 |
790 |
221.16 |
| Dec 15 2022 |
2338 |
342.5 |
| Dec 15 2022 |
1028 |
219.63 |
| Dec 08 2022 |
1361 |
304.7 |
| Dec 08 2022 |
790 |
221.16 |
| Dec 08 2022 |
2348 |
342.5 |
| Dec 08 2022 |
1030 |
219.63 |
| Dec 01 2022 |
1361 |
304.7 |
| Dec 01 2022 |
790 |
221.16 |
| Dec 01 2022 |
2351 |
342.5 |
| Dec 01 2022 |
1030 |
219.63 |
| Nov 24 2022 |
1361 |
304.7 |
| Nov 24 2022 |
790 |
221.16 |
| Nov 24 2022 |
2351 |
342.5 |
| Nov 24 2022 |
1030 |
219.63 |
| Nov 17 2022 |
1360 |
304.7 |
| Nov 17 2022 |
789 |
221.16 |
| Nov 17 2022 |
2353 |
342.5 |
| Nov 17 2022 |
1033 |
219.63 |
| Nov 10 2022 |
1361 |
304.7 |
| Nov 10 2022 |
789 |
221.16 |
| Nov 10 2022 |
2376 |
342.5 |
| Nov 10 2022 |
1034 |
219.63 |
| Nov 03 2022 |
1360 |
304.7 |
| Nov 03 2022 |
789 |
221.16 |
| Nov 03 2022 |
2365 |
342.5 |
| Nov 03 2022 |
1029 |
219.63 |
| Oct 27 2022 |
1360 |
304.7 |
| Oct 27 2022 |
791 |
221.16 |
| Oct 27 2022 |
2366 |
342.5 |
| Oct 27 2022 |
1030 |
219.63 |
| Oct 20 2022 |
1361 |
304.7 |
| Oct 20 2022 |
791 |
221.16 |
| Oct 20 2022 |
2368 |
342.5 |
| Oct 20 2022 |
1030 |
219.63 |
| Oct 13 2022 |
1358 |
304.7 |
| Oct 13 2022 |
791 |
221.16 |
| Oct 13 2022 |
2367 |
342.5 |
| Oct 13 2022 |
1028 |
219.63 |
| Oct 06 2022 |
1357 |
304.7 |
| Oct 06 2022 |
792 |
221.16 |
| Oct 06 2022 |
2369 |
342.5 |
| Oct 06 2022 |
1030 |
219.63 |
| Sep 29 2022 |
1354 |
304.7 |
| Sep 29 2022 |
791 |
221.16 |
| Sep 29 2022 |
2365 |
342.5 |
| Sep 29 2022 |
1030 |
219.63 |
| Sep 22 2022 |
1355 |
304.7 |
| Sep 22 2022 |
791 |
221.16 |
| Sep 22 2022 |
2086 |
335 |
| Sep 22 2022 |
1028 |
219.63 |
| Sep 15 2022 |
1355 |
304.7 |
| Sep 15 2022 |
790 |
221.16 |
| Sep 15 2022 |
2093 |
335 |
| Sep 15 2022 |
1028 |
219.63 |
| Sep 08 2022 |
1356 |
304.7 |
| Sep 08 2022 |
793 |
221.16 |
| Sep 08 2022 |
2070 |
335 |
| Sep 08 2022 |
1038 |
219.63 |
| Sep 01 2022 |
1341 |
304.7 |
| Sep 01 2022 |
803 |
221.16 |
| Sep 01 2022 |
2066 |
335 |
| Sep 01 2022 |
1011 |
219.63 |
| Aug 25 2022 |
1330 |
304.7 |
| Aug 25 2022 |
829 |
222.44 |
| Aug 25 2022 |
2065 |
335 |
| Aug 25 2022 |
363 |
179.06 |
| Aug 18 2022 |
1312 |
304.7 |
| Aug 18 2022 |
830 |
222.44 |
| Aug 18 2022 |
2073 |
335 |
| Aug 18 2022 |
368 |
179.06 |
| Aug 11 2022 |
1309 |
304.7 |
| Aug 11 2022 |
834 |
222.44 |
| Aug 11 2022 |
2073 |
335 |
| Aug 11 2022 |
380 |
179.06 |
| Aug 04 2022 |
1297 |
304.7 |
| Aug 04 2022 |
833 |
222.44 |
| Aug 04 2022 |
2074 |
335 |
| Aug 04 2022 |
381 |
179.06 |
| Jul 28 2022 |
1279 |
304.7 |
| Jul 28 2022 |
829 |
222.44 |
| Jul 28 2022 |
2074 |
335 |
| Jul 28 2022 |
397 |
179.06 |
| Jul 21 2022 |
1271 |
304.7 |
| Jul 21 2022 |
836 |
222.44 |
| Jul 21 2022 |
2091 |
335 |
| Jul 21 2022 |
419 |
179.06 |
| Jul 14 2022 |
1267 |
304.7 |
| Jul 14 2022 |
839 |
222.44 |
| Jul 14 2022 |
2092 |
335 |
| Jul 14 2022 |
424 |
179.06 |
| Jul 07 2022 |
1248 |
304.7 |
| Jul 07 2022 |
830 |
222.44 |
| Jul 07 2022 |
2090 |
335 |
| Jul 07 2022 |
440 |
179.06 |
| Jun 30 2022 |
1226 |
304.7 |
| Jun 30 2022 |
834 |
222.44 |
| Jun 30 2022 |
2091 |
335 |
| Jun 30 2022 |
445 |
179.06 |
| Jun 23 2022 |
1229 |
304.7 |
| Jun 23 2022 |
838 |
222.44 |
| Jun 23 2022 |
2065 |
335 |
| Jun 23 2022 |
440 |
179.06 |
| Jun 16 2022 |
1210 |
304.7 |
| Jun 16 2022 |
948 |
231.42 |
| Jun 16 2022 |
2068 |
335 |
| Jun 16 2022 |
462 |
179.06 |
| Jun 09 2022 |
1198 |
304.7 |
| Jun 09 2022 |
944 |
231.42 |
| Jun 09 2022 |
1817 |
335 |
| Jun 09 2022 |
429 |
179.06 |
| Jun 02 2022 |
1177 |
304.7 |
| Jun 02 2022 |
852 |
225.52 |
| Jun 02 2022 |
1695 |
335 |
| Jun 02 2022 |
426 |
177.04 |
| May 26 2022 |
394 |
265.61 |
| May 26 2022 |
848 |
225.52 |
| May 26 2022 |
1677 |
335 |
| May 26 2022 |
429 |
177.04 |
| May 19 2022 |
412 |
265.61 |
| May 19 2022 |
843 |
225.52 |
| May 19 2022 |
1673 |
335 |
| May 19 2022 |
432 |
177.04 |
| May 12 2022 |
416 |
265.61 |
| May 12 2022 |
843 |
225.52 |
| May 12 2022 |
1674 |
335 |
| May 12 2022 |
429 |
177.04 |
| May 05 2022 |
394 |
265.61 |
| May 05 2022 |
823 |
225.52 |
| May 05 2022 |
1571 |
335 |
| May 05 2022 |
435 |
177.04 |
| Apr 28 2022 |
465 |
265.61 |
| Apr 28 2022 |
824 |
225.52 |
| Apr 28 2022 |
1572 |
335 |
| Apr 28 2022 |
480 |
177.04 |
| Apr 21 2022 |
411 |
265.61 |
| Apr 21 2022 |
802 |
225.52 |
| Apr 21 2022 |
1554 |
335 |
| Apr 21 2022 |
503 |
177.04 |
| Apr 14 2022 |
410 |
265.61 |
| Apr 14 2022 |
798 |
225.52 |
| Apr 14 2022 |
1558 |
335 |
| Apr 14 2022 |
517 |
177.04 |
| Apr 07 2022 |
419 |
265.61 |
| Apr 07 2022 |
792 |
225.52 |
| Apr 07 2022 |
1558 |
335 |
| Apr 07 2022 |
530 |
177.04 |
| Mar 31 2022 |
419 |
265.61 |
| Mar 31 2022 |
791 |
225.52 |
| Mar 31 2022 |
1559 |
335 |
| Mar 31 2022 |
529 |
177.04 |
| Mar 24 2022 |
431 |
265.61 |
| Mar 24 2022 |
778 |
225.52 |
| Mar 24 2022 |
1540 |
335 |
| Mar 24 2022 |
540 |
177.04 |
| Mar 17 2022 |
430 |
265.61 |
| Mar 17 2022 |
769 |
225.52 |
| Mar 17 2022 |
1540 |
335 |
| Mar 17 2022 |
539 |
177.04 |
| Mar 10 2022 |
447 |
265.61 |
| Mar 10 2022 |
770 |
225.52 |
| Mar 10 2022 |
1561 |
335 |
| Mar 10 2022 |
537 |
177.04 |
| Mar 03 2022 |
421 |
265.61 |
| Mar 03 2022 |
764 |
225.52 |
| Mar 03 2022 |
1564 |
335 |
| Mar 03 2022 |
537 |
177.04 |
| Feb 24 2022 |
383 |
265.61 |
| Feb 24 2022 |
759 |
225.52 |
| Feb 24 2022 |
1596 |
335 |
| Feb 24 2022 |
538 |
177.04 |
| Feb 17 2022 |
355 |
265.61 |
| Feb 17 2022 |
712 |
225.52 |
| Feb 17 2022 |
1553 |
335 |
| Feb 17 2022 |
539 |
177.04 |
| Feb 10 2022 |
341 |
265.61 |
| Feb 10 2022 |
711 |
225.52 |
| Feb 10 2022 |
1554 |
335 |
| Feb 10 2022 |
537 |
177.04 |
| Feb 03 2022 |
336 |
265.61 |
| Feb 03 2022 |
708 |
225.52 |
| Feb 03 2022 |
1564 |
335 |
| Feb 03 2022 |
537 |
177.04 |
| Jan 27 2022 |
328 |
265.61 |
| Jan 27 2022 |
708 |
225.52 |
| Jan 27 2022 |
1565 |
335 |
| Jan 27 2022 |
537 |
177.04 |
| Jan 20 2022 |
333 |
265.61 |
| Jan 20 2022 |
707 |
225.52 |
| Jan 20 2022 |
1562 |
335 |
| Jan 20 2022 |
537 |
177.04 |
| Jan 13 2022 |
333 |
265.61 |
| Jan 13 2022 |
706 |
225.52 |
| Jan 13 2022 |
1563 |
335 |
| Jan 13 2022 |
537 |
177.04 |
| Jan 06 2022 |
333 |
265.61 |
| Jan 06 2022 |
706 |
225.52 |
| Jan 06 2022 |
1565 |
335 |
| Jan 06 2022 |
537 |
177.04 |
| Dec 30 2021 |
333 |
265.61 |
| Dec 30 2021 |
706 |
225.52 |
| Dec 30 2021 |
1564 |
335 |
| Dec 30 2021 |
537 |
177.04 |
| Dec 23 2021 |
333 |
265.61 |
| Dec 23 2021 |
706 |
225.52 |
| Dec 23 2021 |
1565 |
335 |
| Dec 23 2021 |
537 |
177.04 |
| Dec 16 2021 |
333 |
265.61 |
| Dec 16 2021 |
706 |
225.52 |
| Dec 16 2021 |
1565 |
335 |
| Dec 16 2021 |
537 |
177.04 |
| Dec 09 2021 |
333 |
265.61 |
| Dec 09 2021 |
706 |
225.52 |
| Dec 09 2021 |
1558 |
335 |
| Dec 09 2021 |
537 |
177.04 |
| Dec 02 2021 |
333 |
265.61 |
| Dec 02 2021 |
706 |
225.52 |
| Dec 02 2021 |
1561 |
335 |
| Dec 02 2021 |
537 |
177.04 |
| Nov 25 2021 |
333 |
265.61 |
| Nov 25 2021 |
706 |
225.52 |
| Nov 25 2021 |
1562 |
335 |
| Nov 25 2021 |
537 |
177.04 |
| Nov 18 2021 |
333 |
265.61 |
| Nov 18 2021 |
706 |
225.52 |
| Nov 18 2021 |
1562 |
335 |
| Nov 18 2021 |
537 |
177.04 |
| Nov 11 2021 |
333 |
265.61 |
| Nov 11 2021 |
706 |
225.52 |
| Nov 11 2021 |
1574 |
335 |
| Nov 11 2021 |
537 |
177.04 |
| Nov 04 2021 |
338 |
265.61 |
| Nov 04 2021 |
706 |
225.52 |
| Nov 04 2021 |
1581 |
335 |
| Nov 04 2021 |
535 |
177.04 |
| Oct 28 2021 |
338 |
265.61 |
| Oct 28 2021 |
706 |
225.52 |
| Oct 28 2021 |
2525 |
335 |
| Oct 28 2021 |
535 |
177.04 |
| Oct 21 2021 |
338 |
265.61 |
| Oct 21 2021 |
706 |
225.52 |
| Oct 21 2021 |
2523 |
335 |
| Oct 21 2021 |
535 |
177.04 |
| Oct 14 2021 |
338 |
265.61 |
| Oct 14 2021 |
706 |
225.52 |
| Oct 14 2021 |
2550 |
335 |
| Oct 14 2021 |
535 |
177.04 |
| Oct 07 2021 |
338 |
265.61 |
| Oct 07 2021 |
706 |
225.52 |
| Oct 07 2021 |
2602 |
335 |
| Oct 07 2021 |
535 |
177.04 |
| Sep 30 2021 |
326 |
265.61 |
| Sep 30 2021 |
695 |
225.52 |
| Sep 30 2021 |
2602 |
335 |
| Sep 30 2021 |
539 |
177.04 |
| Sep 23 2021 |
320 |
265.61 |
| Sep 23 2021 |
663 |
225.52 |
| Sep 23 2021 |
2626 |
335 |
| Sep 23 2021 |
501 |
177.04 |
| Sep 16 2021 |
315 |
265.61 |
| Sep 16 2021 |
639 |
225.52 |
| Sep 16 2021 |
2600 |
335 |
| Sep 16 2021 |
471 |
177.04 |
| Sep 09 2021 |
315 |
265.61 |
| Sep 09 2021 |
630 |
225.52 |
| Sep 09 2021 |
2619 |
335 |
| Sep 09 2021 |
466 |
177.04 |
| Sep 02 2021 |
310 |
265.61 |
| Sep 02 2021 |
599 |
225.52 |
| Sep 02 2021 |
2650 |
335 |
| Sep 02 2021 |
407 |
177.04 |
| Aug 26 2021 |
293 |
265.61 |
| Aug 26 2021 |
568 |
225.52 |
| Aug 26 2021 |
2627 |
335 |
| Aug 26 2021 |
385 |
177.04 |
| Aug 19 2021 |
285 |
265.61 |
| Aug 19 2021 |
490 |
225.52 |
| Aug 19 2021 |
2706 |
335 |
| Aug 19 2021 |
347 |
177.04 |
| Aug 12 2021 |
523 |
306.39 |
| Aug 12 2021 |
465 |
225.52 |
| Aug 12 2021 |
2720 |
335 |
| Aug 12 2021 |
328 |
177.04 |
| Aug 05 2021 |
452 |
306.39 |
| Aug 05 2021 |
443 |
225.52 |
| Aug 05 2021 |
2755 |
335 |
| Aug 05 2021 |
317 |
177.04 |
| Jul 29 2021 |
422 |
306.39 |
| Jul 29 2021 |
420 |
225.52 |
| Jul 29 2021 |
2775 |
335 |
| Jul 29 2021 |
298 |
177.04 |
| Jul 22 2021 |
389 |
306.39 |
| Jul 22 2021 |
255 |
187.57 |
| Jul 22 2021 |
2919 |
335 |
| Jul 22 2021 |
307 |
177.04 |
| Jul 15 2021 |
3861 |
428.74 |
| Jul 15 2021 |
212 |
187.57 |
| Jul 15 2021 |
2951 |
335 |
| Jul 15 2021 |
294 |
183.34 |
| Jul 08 2021 |
3827 |
428.74 |
| Jul 08 2021 |
180 |
187.57 |
| Jul 08 2021 |
3019 |
335 |
| Jul 08 2021 |
261 |
183.34 |
| Jul 01 2021 |
3839 |
428.74 |
| Jul 01 2021 |
171 |
187.57 |
| Jul 01 2021 |
2977 |
335 |
| Jul 01 2021 |
254 |
183.34 |
| Jun 24 2021 |
3861 |
428.74 |
| Jun 24 2021 |
147 |
187.57 |
| Jun 24 2021 |
2927 |
335 |
| Jun 24 2021 |
226 |
183.34 |
| Jun 17 2021 |
3794 |
428.74 |
| Jun 17 2021 |
75 |
187.57 |
| Jun 17 2021 |
156 |
183.34 |
| Jun 10 2021 |
3721 |
428.74 |
| Jun 10 2021 |
588 |
353.96 |
| Jun 10 2021 |
1202 |
330.51 |
| Jun 03 2021 |
2555 |
369.08 |
| Jun 01 2021 |
2895 |
335 |
| May 27 2021 |
3641 |
428.74 |
| May 27 2021 |
4682 |
451.71 |
| May 27 2021 |
4359 |
361.04 |
| May 07 2021 |
7949 |
410.68 |
| Mar 01 2021 |
4126 |
355.68 |
| Feb 01 2021 |
4143 |
355.68 |
| Jan 01 2021 |
4129 |
355.68 |
| Dec 01 2020 |
4030 |
355.68 |
| Nov 01 2020 |
4208 |
355.68 |
| Oct 01 2020 |
4219 |
355.68 |
| Sep 01 2020 |
1829 |
345.69 |
| Aug 14 2020 |
2946 |
428.74 |
| Aug 14 2020 |
4498 |
428.74 |
| Aug 07 2020 |
3199 |
428.74 |
| Aug 07 2020 |
4826 |
428.74 |
| Aug 01 2020 |
1827 |
345.69 |
| Jul 31 2020 |
3392 |
428.74 |
| Jul 31 2020 |
5112 |
428.74 |
| Jul 24 2020 |
3535 |
428.74 |
| Jul 24 2020 |
5472 |
428.74 |
| Jul 17 2020 |
3822 |
428.74 |
| Jul 17 2020 |
5760 |
428.74 |
| Jul 10 2020 |
3982 |
428.74 |
| Jul 10 2020 |
6076 |
428.74 |
| Jul 03 2020 |
4076 |
428.74 |
| Jul 03 2020 |
6118 |
428.74 |
| Jul 01 2020 |
2109 |
345.69 |
| Jun 26 2020 |
4290 |
428.74 |
| Jun 26 2020 |
6470 |
428.74 |
| Jun 19 2020 |
4409 |
428.74 |
| Jun 19 2020 |
6751 |
428.74 |
| Jun 12 2020 |
8879 |
485.42 |
| Jun 12 2020 |
4589 |
428.74 |
| Jun 12 2020 |
9658 |
457.08 |
| Jun 05 2020 |
8093 |
467.37 |
| Jun 05 2020 |
4688 |
428.74 |
| Jun 05 2020 |
10248 |
459.65 |
| May 29 2020 |
7208 |
451.71 |
| May 29 2020 |
4860 |
428.74 |
| May 29 2020 |
8804 |
442.47 |
| May 22 2020 |
5066 |
428.74 |
| May 22 2020 |
7492 |
451.71 |
| May 22 2020 |
9135 |
442.47 |
| May 15 2020 |
6818 |
441 |
| May 15 2020 |
5309 |
428.92 |
| May 15 2020 |
8466 |
433.36 |
| May 08 2020 |
6972 |
441 |
| May 08 2020 |
5437 |
428.92 |
| May 08 2020 |
8662 |
433.36 |
| May 01 2020 |
5748 |
428.92 |
| May 01 2020 |
7307 |
441 |
| May 01 2020 |
9156 |
433.36 |
| Apr 24 2020 |
7557 |
441 |
| Apr 24 2020 |
5956 |
428.92 |
| Apr 24 2020 |
9738 |
433.36 |
| Apr 17 2020 |
6192 |
428.92 |
| Apr 17 2020 |
7602 |
441 |
| Apr 17 2020 |
9972 |
433.36 |
| Apr 10 2020 |
6387 |
428.92 |
| Apr 10 2020 |
7784 |
441 |
| Apr 10 2020 |
10190 |
433.36 |
| Apr 03 2020 |
7969 |
441 |
| Apr 03 2020 |
6651 |
428.92 |
| Apr 03 2020 |
10470 |
433.36 |
| Apr 01 2020 |
2773 |
345.69 |
| Mar 27 2020 |
8131 |
441 |
| Mar 27 2020 |
6927 |
428.92 |
| Mar 27 2020 |
10780 |
433.36 |
| Mar 20 2020 |
8249 |
441 |
| Mar 20 2020 |
7040 |
428.92 |
| Mar 20 2020 |
10924 |
433.36 |
| Mar 13 2020 |
7195 |
428.92 |
| Mar 13 2020 |
8305 |
441 |
| Mar 13 2020 |
11078 |
433.36 |
| Mar 06 2020 |
8359 |
441 |
| Mar 06 2020 |
9300 |
448.89 |
| Mar 06 2020 |
11176 |
433.36 |
| Mar 01 2020 |
2791 |
344.61 |
| Feb 28 2020 |
8337 |
441 |
| Feb 28 2020 |
9362 |
448.89 |
| Feb 28 2020 |
11215 |
433.36 |
| Feb 21 2020 |
9213 |
448.89 |
| Feb 21 2020 |
8232 |
441 |
| Feb 21 2020 |
11086 |
433.36 |
| Feb 14 2020 |
8279 |
441 |
| Feb 14 2020 |
9244 |
448.89 |
| Feb 14 2020 |
11118 |
433.36 |
| Feb 07 2020 |
8222 |
441 |
| Feb 07 2020 |
9227 |
448.89 |
| Feb 07 2020 |
11032 |
433.36 |
| Feb 01 2020 |
3006 |
352.19 |
| Jan 31 2020 |
8230 |
441 |
| Jan 31 2020 |
9289 |
448.89 |
| Jan 31 2020 |
11062 |
433.36 |
| Jan 24 2020 |
9290 |
448.89 |
| Jan 24 2020 |
8256 |
441 |
| Jan 24 2020 |
11058 |
433.36 |
| Jan 17 2020 |
8195 |
441 |
| Jan 17 2020 |
9297 |
448.89 |
| Jan 17 2020 |
10999 |
433.36 |
| Jan 10 2020 |
8193 |
441 |
| Jan 10 2020 |
9297 |
448.89 |
| Jan 10 2020 |
11000 |
433.36 |
| Jan 03 2020 |
8199 |
441 |
| Jan 03 2020 |
9299 |
448.89 |
| Jan 03 2020 |
11008 |
433.36 |
| Jan 01 2020 |
3006 |
352.19 |
| Dec 27 2019 |
8195 |
441 |
| Dec 27 2019 |
9299 |
448.89 |
| Dec 27 2019 |
11005 |
433.36 |
| Dec 20 2019 |
8195 |
441 |
| Dec 20 2019 |
9299 |
448.89 |
| Dec 20 2019 |
11005 |
433.36 |
| Dec 13 2019 |
8196 |
441 |
| Dec 13 2019 |
9300 |
448.89 |
| Dec 13 2019 |
11007 |
433.36 |
| Dec 06 2019 |
9300 |
448.89 |
| Dec 06 2019 |
8190 |
441 |
| Dec 06 2019 |
10995 |
433.36 |
| Dec 01 2019 |
2999 |
352.19 |
| Nov 29 2019 |
8171 |
441 |
| Nov 29 2019 |
9300 |
448.89 |
| Nov 29 2019 |
11000 |
433.36 |
| Nov 22 2019 |
8171 |
441 |
| Nov 22 2019 |
9300 |
448.89 |
| Nov 22 2019 |
11000 |
433.36 |
| Nov 15 2019 |
9300 |
448.89 |
| Nov 15 2019 |
8172 |
441 |
| Nov 15 2019 |
11005 |
433.36 |
| Nov 08 2019 |
8176 |
441 |
| Nov 08 2019 |
9279 |
448.89 |
| Nov 08 2019 |
10963 |
433.36 |
| Nov 01 2019 |
2966 |
352.19 |
| Nov 01 2019 |
9093 |
448.89 |
| Nov 01 2019 |
8169 |
441 |
| Nov 01 2019 |
10817 |
433.36 |
| Oct 25 2019 |
9093 |
448.89 |
| Oct 25 2019 |
8186 |
441 |
| Oct 25 2019 |
10832 |
433.36 |
| Oct 18 2019 |
8186 |
441 |
| Oct 18 2019 |
9130 |
448.89 |
| Oct 18 2019 |
10846 |
433.36 |
| Oct 11 2019 |
8186 |
441 |
| Oct 11 2019 |
9114 |
448.89 |
| Oct 11 2019 |
10843 |
433.36 |
| Oct 04 2019 |
8199 |
441 |
| Oct 04 2019 |
9094 |
448.89 |
| Oct 04 2019 |
10833 |
433.36 |
| Oct 01 2019 |
2925 |
352.19 |
| Sep 27 2019 |
9097 |
448.89 |
| Sep 27 2019 |
8193 |
441 |
| Sep 27 2019 |
10944 |
433.36 |
| Sep 20 2019 |
8201 |
441 |
| Sep 20 2019 |
9078 |
448.89 |
| Sep 20 2019 |
10947 |
433.36 |
| Sep 13 2019 |
8159 |
441 |
| Sep 13 2019 |
9141 |
448.89 |
| Sep 13 2019 |
10960 |
433.36 |
| Sep 06 2019 |
9309 |
448.89 |
| Sep 06 2019 |
8174 |
441 |
| Sep 06 2019 |
11145 |
433.36 |
| Sep 01 2019 |
2839 |
352.19 |
| Aug 30 2019 |
8274 |
441 |
| Aug 30 2019 |
9365 |
448.89 |
| Aug 30 2019 |
11218 |
433.36 |
| Aug 23 2019 |
8347 |
441 |
| Aug 23 2019 |
9492 |
448.89 |
| Aug 23 2019 |
11338 |
433.36 |
| Aug 16 2019 |
8390 |
441 |
| Aug 16 2019 |
10419 |
458.97 |
| Aug 16 2019 |
11818 |
437.07 |
| Aug 09 2019 |
10466 |
458.97 |
| Aug 09 2019 |
8418 |
441 |
| Aug 09 2019 |
11844 |
437.07 |
| Aug 02 2019 |
8485 |
441 |
| Aug 02 2019 |
10564 |
458.97 |
| Aug 02 2019 |
11936 |
437.07 |
| Aug 01 2019 |
2497 |
352.19 |
| Jul 26 2019 |
8544 |
441 |
| Jul 26 2019 |
10560 |
458.97 |
| Jul 26 2019 |
12009 |
437.07 |
| Jul 19 2019 |
8532 |
441 |
| Jul 19 2019 |
10747 |
458.97 |
| Jul 19 2019 |
12060 |
437.07 |
| Jul 12 2019 |
8722 |
441 |
| Jul 12 2019 |
10744 |
458.97 |
| Jul 12 2019 |
12202 |
437.07 |
| Jul 05 2019 |
9027 |
441 |
| Jul 05 2019 |
10935 |
458.97 |
| Jul 05 2019 |
12513 |
437.07 |
| Jul 01 2019 |
2414 |
352.19 |
| Jun 28 2019 |
9154 |
441 |
| Jun 28 2019 |
11014 |
458.97 |
| Jun 28 2019 |
12678 |
437.07 |
| Jun 21 2019 |
10990 |
458.97 |
| Jun 21 2019 |
9104 |
441 |
| Jun 21 2019 |
12567 |
437.07 |
| Jun 14 2019 |
9688 |
445.47 |
| Jun 14 2019 |
10980 |
458.97 |
| Jun 14 2019 |
13340 |
441.53 |
| Jun 07 2019 |
6709 |
414.42 |
| Jun 07 2019 |
11063 |
458.97 |
| Jun 07 2019 |
9162 |
410.79 |
| Jun 01 2019 |
2284 |
352.19 |
| May 31 2019 |
11007 |
458.97 |
| May 31 2019 |
6879 |
416.63 |
| May 31 2019 |
9480 |
413 |
| May 24 2019 |
7475 |
422.05 |
| May 24 2019 |
13816 |
488.83 |
| May 24 2019 |
10749 |
422.05 |
| May 17 2019 |
13848 |
488.83 |
| May 17 2019 |
5380 |
398.96 |
| May 17 2019 |
7745 |
398.96 |
| May 10 2019 |
13962 |
488.83 |
| May 10 2019 |
5359 |
398.96 |
| May 10 2019 |
7689 |
398.96 |
| May 03 2019 |
4928 |
393.67 |
| May 03 2019 |
14014 |
488.83 |
| May 03 2019 |
7089 |
393.67 |
| May 01 2019 |
2152 |
352.19 |
| Apr 26 2019 |
4977 |
393.67 |
| Apr 26 2019 |
14173 |
488.83 |
| Apr 26 2019 |
7034 |
393.67 |
| Apr 19 2019 |
5076 |
393.67 |
| Apr 19 2019 |
14115 |
488.83 |
| Apr 19 2019 |
7008 |
393.67 |
| Apr 18 2019 |
14122 |
488.83 |
| Apr 18 2019 |
5084 |
393.67 |
| Apr 12 2019 |
5178 |
393.67 |
| Apr 12 2019 |
8073 |
427.54 |
| Apr 12 2019 |
7071 |
393.67 |
| Apr 05 2019 |
5084 |
393.67 |
| Apr 05 2019 |
7719 |
427.54 |
| Apr 05 2019 |
6835 |
393.67 |
| Apr 01 2019 |
1978 |
352.19 |
| Mar 29 2019 |
5028 |
393.67 |
| Mar 29 2019 |
7665 |
427.54 |
| Mar 29 2019 |
6816 |
393.67 |
| Mar 22 2019 |
2620 |
366.24 |
| Mar 22 2019 |
5000 |
393.67 |
| Mar 22 2019 |
6800 |
393.67 |
| Mar 15 2019 |
4986 |
393.67 |
| Mar 15 2019 |
2683 |
366.24 |
| Mar 15 2019 |
6865 |
393.67 |
| Mar 08 2019 |
4950 |
393.67 |
| Mar 08 2019 |
2611 |
366.24 |
| Mar 08 2019 |
6751 |
393.67 |
| Mar 01 2019 |
1852 |
351.31 |
| Mar 01 2019 |
4965 |
393.67 |
| Mar 01 2019 |
2646 |
366.24 |
| Mar 01 2019 |
6797 |
393.67 |
| Feb 22 2019 |
2661 |
366.24 |
| Feb 22 2019 |
4991 |
393.67 |
| Feb 22 2019 |
6822 |
393.67 |
| Feb 15 2019 |
4979 |
393.67 |
| Feb 15 2019 |
2674 |
366.24 |
| Feb 15 2019 |
6791 |
393.67 |
| Feb 08 2019 |
4958 |
393.67 |
| Feb 08 2019 |
2683 |
366.24 |
| Feb 08 2019 |
6773 |
393.67 |
| Feb 01 2019 |
1864 |
351.31 |
| Feb 01 2019 |
4967 |
393.67 |
| Feb 01 2019 |
2689 |
366.24 |
| Feb 01 2019 |
6783 |
393.67 |
| Jan 25 2019 |
4967 |
393.67 |
| Jan 25 2019 |
2691 |
366.24 |
| Jan 25 2019 |
6803 |
393.67 |
| Jan 18 2019 |
4972 |
393.67 |
| Jan 18 2019 |
2704 |
366.24 |
| Jan 18 2019 |
6814 |
393.67 |
| Jan 11 2019 |
4971 |
393.67 |
| Jan 11 2019 |
2704 |
366.24 |
| Jan 11 2019 |
6817 |
393.67 |
| Jan 04 2019 |
2704 |
366.24 |
| Jan 04 2019 |
4978 |
393.67 |
| Jan 04 2019 |
6824 |
393.67 |
| Jan 01 2019 |
1814 |
351.31 |
| Dec 28 2018 |
4978 |
393.67 |
| Dec 28 2018 |
2704 |
366.24 |
| Dec 28 2018 |
6824 |
393.67 |
| Dec 21 2018 |
4978 |
393.67 |
| Dec 21 2018 |
2704 |
366.24 |
| Dec 21 2018 |
6824 |
393.67 |
| Dec 14 2018 |
2704 |
366.24 |
| Dec 14 2018 |
4978 |
393.67 |
| Dec 14 2018 |
6824 |
393.67 |
| Dec 07 2018 |
4976 |
393.67 |
| Dec 07 2018 |
2704 |
366.24 |
| Dec 07 2018 |
6822 |
393.67 |
| Dec 01 2018 |
1817 |
351.31 |
| Nov 30 2018 |
2704 |
366.24 |
| Nov 30 2018 |
4976 |
393.67 |
| Nov 30 2018 |
6822 |
393.67 |
| Nov 23 2018 |
2704 |
366.24 |
| Nov 23 2018 |
4976 |
393.67 |
| Nov 23 2018 |
6822 |
393.67 |
| Nov 16 2018 |
4976 |
393.67 |
| Nov 16 2018 |
2704 |
366.24 |
| Nov 16 2018 |
6822 |
393.67 |
| Nov 09 2018 |
4976 |
393.67 |
| Nov 09 2018 |
2704 |
366.24 |
| Nov 09 2018 |
6822 |
393.67 |
| Nov 02 2018 |
4976 |
393.67 |
| Nov 02 2018 |
2704 |
366.24 |
| Nov 02 2018 |
6799 |
393.67 |
| Nov 01 2018 |
1798 |
351.31 |
| Oct 26 2018 |
2705 |
366.24 |
| Oct 26 2018 |
4976 |
393.67 |
| Oct 26 2018 |
6794 |
393.67 |
| Oct 19 2018 |
4976 |
393.67 |
| Oct 19 2018 |
2714 |
366.24 |
| Oct 19 2018 |
6800 |
393.67 |
| Oct 12 2018 |
4969 |
393.67 |
| Oct 12 2018 |
2711 |
366.24 |
| Oct 12 2018 |
6779 |
393.67 |
| Oct 05 2018 |
2720 |
366.24 |
| Oct 05 2018 |
4962 |
393.67 |
| Oct 05 2018 |
6847 |
393.67 |
| Oct 01 2018 |
1729 |
351.31 |
| Sep 28 2018 |
4971 |
393.67 |
| Sep 28 2018 |
2653 |
366.24 |
| Sep 28 2018 |
6686 |
393.67 |
| Sep 21 2018 |
4951 |
393.67 |
| Sep 21 2018 |
2645 |
366.24 |
| Sep 21 2018 |
6680 |
393.67 |
| Sep 14 2018 |
4978 |
393.67 |
| Sep 14 2018 |
2650 |
366.24 |
| Sep 14 2018 |
6691 |
393.67 |
| Sep 07 2018 |
2676 |
366.24 |
| Sep 07 2018 |
5041 |
393.67 |
| Sep 07 2018 |
6808 |
393.67 |
| Sep 01 2018 |
4101 |
361.92 |
| Aug 31 2018 |
2690 |
366.24 |
| Aug 31 2018 |
5092 |
393.67 |
| Aug 31 2018 |
6837 |
393.67 |
| Aug 24 2018 |
2675 |
366.24 |
| Aug 24 2018 |
5049 |
393.67 |
| Aug 24 2018 |
6838 |
393.67 |
| Aug 17 2018 |
5125 |
393.67 |
| Aug 17 2018 |
2683 |
366.24 |
| Aug 17 2018 |
6904 |
393.67 |
| Aug 10 2018 |
5124 |
393.67 |
| Aug 10 2018 |
2746 |
366.24 |
| Aug 10 2018 |
7006 |
393.67 |
| Aug 03 2018 |
5195 |
393.67 |
| Aug 03 2018 |
2798 |
366.24 |
| Aug 03 2018 |
7092 |
393.67 |
| Aug 01 2018 |
4015 |
361.92 |
| Jul 27 2018 |
5199 |
393.67 |
| Jul 27 2018 |
2802 |
366.24 |
| Jul 27 2018 |
7103 |
393.67 |
| Jul 20 2018 |
5300 |
393.67 |
| Jul 20 2018 |
2786 |
366.24 |
| Jul 20 2018 |
7211 |
393.67 |
| Jul 13 2018 |
3350 |
373.3 |
| Jul 13 2018 |
5172 |
393.67 |
| Jul 13 2018 |
7133 |
393.67 |
| Jul 06 2018 |
5043 |
393.67 |
| Jul 06 2018 |
3162 |
373.3 |
| Jul 06 2018 |
6870 |
393.67 |
| Jul 01 2018 |
3970 |
361.92 |
| Jun 29 2018 |
3193 |
373.3 |
| Jun 29 2018 |
5077 |
393.67 |
| Jun 29 2018 |
6887 |
393.67 |
| Jun 22 2018 |
5249 |
393.67 |
| Jun 22 2018 |
3293 |
373.3 |
| Jun 22 2018 |
7082 |
393.67 |
| Jun 15 2018 |
2906 |
367.59 |
| Jun 15 2018 |
5284 |
393.67 |
| Jun 15 2018 |
7109 |
393.67 |
| Jun 08 2018 |
5244 |
392.19 |
| Jun 08 2018 |
2932 |
367.59 |
| Jun 08 2018 |
5864 |
381.17 |
| Jun 01 2018 |
3816 |
361.92 |
| Jun 01 2018 |
3191 |
367.59 |
| Jun 01 2018 |
4774 |
386.25 |
| Jun 01 2018 |
6387 |
384.04 |
| May 25 2018 |
4888 |
386.25 |
| May 25 2018 |
3215 |
367.59 |
| May 25 2018 |
6483 |
384.04 |
| May 18 2018 |
3234 |
367.59 |
| May 18 2018 |
4990 |
387.28 |
| May 18 2018 |
5046 |
369.92 |
| May 11 2018 |
4941 |
387.28 |
| May 11 2018 |
3246 |
367.59 |
| May 11 2018 |
5117 |
369.92 |
| May 04 2018 |
4411 |
378.69 |
| May 04 2018 |
3051 |
362.76 |
| May 04 2018 |
5207 |
369.92 |
| May 01 2018 |
3297 |
361.92 |
| Apr 27 2018 |
4425 |
378.69 |
| Apr 27 2018 |
3079 |
362.76 |
| Apr 27 2018 |
5208 |
369.92 |
| Apr 20 2018 |
4457 |
378.69 |
| Apr 20 2018 |
4493 |
382.66 |
| Apr 20 2018 |
5708 |
374.89 |
| Apr 13 2018 |
4441 |
378.69 |
| Apr 13 2018 |
4473 |
382.66 |
| Apr 13 2018 |
5705 |
374.89 |
| Apr 06 2018 |
4437 |
378.69 |
| Apr 06 2018 |
4566 |
382.66 |
| Apr 06 2018 |
5754 |
374.89 |
| Apr 01 2018 |
2507 |
361.92 |
| Mar 30 2018 |
2488 |
366.45 |
| Mar 30 2018 |
4483 |
378.69 |
| Mar 30 2018 |
2946 |
357.44 |
| Mar 30 2018 |
5860 |
374.89 |
| Mar 23 2018 |
2535 |
366.45 |
| Mar 23 2018 |
3003 |
357.44 |
| Mar 23 2018 |
4508 |
378.69 |
| Mar 23 2018 |
5922 |
374.89 |
| Mar 16 2018 |
2994 |
357.44 |
| Mar 16 2018 |
2527 |
366.45 |
| Mar 16 2018 |
4520 |
378.69 |
| Mar 16 2018 |
5932 |
374.89 |
| Mar 09 2018 |
2496 |
366.45 |
| Mar 09 2018 |
4480 |
378.69 |
| Mar 09 2018 |
3003 |
357.44 |
| Mar 09 2018 |
5945 |
374.89 |
| Mar 02 2018 |
2551 |
366.45 |
| Mar 02 2018 |
4507 |
378.69 |
| Mar 02 2018 |
3053 |
357.44 |
| Mar 02 2018 |
6099 |
374.89 |
| Mar 01 2018 |
2725 |
382.5 |
| Feb 23 2018 |
2536 |
347.62 |
| Feb 23 2018 |
2589 |
366.45 |
| Feb 23 2018 |
4552 |
378.69 |
| Feb 23 2018 |
6146 |
374.89 |
| Feb 16 2018 |
2534 |
366.45 |
| Feb 16 2018 |
4574 |
378.69 |
| Feb 16 2018 |
2572 |
347.62 |
| Feb 16 2018 |
6157 |
374.89 |
| Feb 09 2018 |
4588 |
378.69 |
| Feb 09 2018 |
2604 |
366.45 |
| Feb 09 2018 |
2561 |
347.62 |
| Feb 09 2018 |
6141 |
374.89 |
| Feb 02 2018 |
2598 |
366.45 |
| Feb 02 2018 |
4582 |
378.69 |
| Feb 02 2018 |
2527 |
346.88 |
| Feb 02 2018 |
6139 |
374.89 |
| Jan 26 2018 |
2598 |
366.45 |
| Jan 26 2018 |
4587 |
378.69 |
| Jan 26 2018 |
2536 |
346.88 |
| Jan 26 2018 |
6154 |
374.89 |
| Jan 19 2018 |
4587 |
378.69 |
| Jan 19 2018 |
2598 |
366.45 |
| Jan 19 2018 |
2536 |
346.88 |
| Jan 19 2018 |
6153 |
374.89 |
| Jan 12 2018 |
2589 |
366.45 |
| Jan 12 2018 |
4597 |
378.69 |
| Jan 12 2018 |
2540 |
346.88 |
| Jan 12 2018 |
6161 |
374.89 |
| Jan 05 2018 |
2540 |
346.88 |
| Jan 05 2018 |
4607 |
378.69 |
| Jan 05 2018 |
2589 |
366.45 |
| Jan 05 2018 |
6168 |
374.89 |
| Dec 29 2017 |
4607 |
378.69 |
| Dec 29 2017 |
2590 |
366.45 |
| Dec 29 2017 |
2540 |
346.88 |
| Dec 29 2017 |
6168 |
374.89 |
| Dec 22 2017 |
4607 |
378.69 |
| Dec 22 2017 |
2590 |
366.45 |
| Dec 22 2017 |
2540 |
346.88 |
| Dec 22 2017 |
6168 |
374.89 |
| Dec 15 2017 |
2540 |
346.88 |
| Dec 15 2017 |
4605 |
378.69 |
| Dec 15 2017 |
2590 |
366.45 |
| Dec 15 2017 |
6168 |
374.89 |
| Dec 08 2017 |
2540 |
346.88 |
| Dec 08 2017 |
4605 |
378.69 |
| Dec 08 2017 |
2590 |
366.45 |
| Dec 08 2017 |
6168 |
374.89 |
| Dec 01 2017 |
4605 |
378.69 |
| Dec 01 2017 |
2590 |
366.45 |
| Dec 01 2017 |
2540 |
346.88 |
| Dec 01 2017 |
6168 |
374.89 |
| Nov 24 2017 |
2540 |
346.88 |
| Nov 24 2017 |
2590 |
366.45 |
| Nov 24 2017 |
4605 |
378.69 |
| Nov 24 2017 |
6168 |
374.89 |
| Nov 17 2017 |
2540 |
346.88 |
| Nov 17 2017 |
2590 |
366.45 |
| Nov 17 2017 |
4605 |
378.69 |
| Nov 17 2017 |
6168 |
374.89 |
| Nov 10 2017 |
2590 |
366.45 |
| Nov 10 2017 |
4605 |
378.69 |
| Nov 10 2017 |
2546 |
346.88 |
| Nov 10 2017 |
6172 |
374.89 |
| Nov 03 2017 |
4605 |
378.69 |
| Nov 03 2017 |
2590 |
366.45 |
| Nov 03 2017 |
2546 |
346.88 |
| Nov 03 2017 |
6172 |
374.89 |
| Oct 27 2017 |
2573 |
346.88 |
| Oct 27 2017 |
4605 |
378.69 |
| Oct 27 2017 |
2590 |
366.45 |
| Oct 27 2017 |
6206 |
374.89 |
| Oct 20 2017 |
2584 |
366.45 |
| Oct 20 2017 |
4615 |
378.69 |
| Oct 20 2017 |
2556 |
346.88 |
| Oct 20 2017 |
6188 |
374.89 |
| Oct 13 2017 |
4614 |
378.69 |
| Oct 13 2017 |
2587 |
366.45 |
| Oct 13 2017 |
2572 |
346.88 |
| Oct 13 2017 |
6200 |
374.89 |
| Oct 06 2017 |
2587 |
366.45 |
| Oct 06 2017 |
4612 |
378.69 |
| Oct 06 2017 |
2569 |
346.88 |
| Oct 06 2017 |
6206 |
374.89 |
| Sep 29 2017 |
2568 |
346.88 |
| Sep 29 2017 |
4613 |
378.69 |
| Sep 29 2017 |
2589 |
366.45 |
| Sep 29 2017 |
6153 |
374.89 |
| Sep 22 2017 |
4610 |
378.69 |
| Sep 22 2017 |
2589 |
366.45 |
| Sep 22 2017 |
2601 |
346.88 |
| Sep 22 2017 |
6215 |
374.89 |
| Sep 15 2017 |
4646 |
378.69 |
| Sep 15 2017 |
2581 |
366.45 |
| Sep 15 2017 |
2610 |
346.88 |
| Sep 15 2017 |
6271 |
374.89 |
| Sep 08 2017 |
2595 |
346.88 |
| Sep 08 2017 |
4683 |
378.69 |
| Sep 08 2017 |
2522 |
366.45 |
| Sep 08 2017 |
6391 |
374.89 |
| Sep 01 2017 |
4747 |
378.69 |
| Sep 01 2017 |
2577 |
366.45 |
| Sep 01 2017 |
2581 |
346.88 |
| Sep 01 2017 |
6380 |
374.89 |
| Aug 25 2017 |
2561 |
366.45 |
| Aug 25 2017 |
4777 |
378.69 |
| Aug 25 2017 |
2933 |
346.88 |
| Aug 25 2017 |
6722 |
374.89 |
| Aug 18 2017 |
2692 |
366.45 |
| Aug 18 2017 |
4810 |
378.69 |
| Aug 18 2017 |
2948 |
346.88 |
| Aug 18 2017 |
6787 |
374.89 |
| Aug 11 2017 |
4504 |
375.12 |
| Aug 11 2017 |
2678 |
366.45 |
| Aug 11 2017 |
2984 |
346.88 |
| Aug 11 2017 |
6010 |
366.76 |
| Aug 04 2017 |
4571 |
375.12 |
| Aug 04 2017 |
2732 |
366.45 |
| Aug 04 2017 |
3004 |
346.88 |
| Aug 04 2017 |
6095 |
366.76 |
| Jul 28 2017 |
2749 |
366.45 |
| Jul 28 2017 |
3430 |
358.73 |
| Jul 28 2017 |
3019 |
346.88 |
| Jul 28 2017 |
5695 |
362.22 |
| Jul 21 2017 |
3439 |
353.12 |
| Jul 21 2017 |
2796 |
366.45 |
| Jul 21 2017 |
3126 |
352.73 |
| Jul 21 2017 |
5143 |
355.22 |
| Jul 14 2017 |
2864 |
366.45 |
| Jul 14 2017 |
2699 |
344.48 |
| Jul 14 2017 |
3478 |
353.12 |
| Jul 14 2017 |
4980 |
352.87 |
| Jul 07 2017 |
2738 |
344.48 |
| Jul 07 2017 |
2911 |
366.45 |
| Jul 07 2017 |
3501 |
353.12 |
| Jul 07 2017 |
5019 |
352.87 |
| Jun 30 2017 |
3523 |
353.12 |
| Jun 30 2017 |
2754 |
344.48 |
| Jun 30 2017 |
2893 |
366.45 |
| Jun 30 2017 |
5052 |
352.87 |
| Jun 23 2017 |
3624 |
353.12 |
| Jun 23 2017 |
3502 |
344.48 |
| Jun 23 2017 |
2932 |
366.45 |
| Jun 23 2017 |
5082 |
352.87 |
| Jun 16 2017 |
3579 |
343.88 |
| Jun 16 2017 |
2919 |
366.45 |
| Jun 16 2017 |
3619 |
353.12 |
| Jun 16 2017 |
4093 |
340.1 |
| Jun 09 2017 |
3482 |
353.12 |
| Jun 09 2017 |
2953 |
366.45 |
| Jun 09 2017 |
3655 |
343.88 |
| Jun 09 2017 |
3997 |
340.1 |
| Jun 02 2017 |
3652 |
353.12 |
| Jun 02 2017 |
2958 |
366.45 |
| Jun 02 2017 |
3311 |
337.69 |
| Jun 02 2017 |
3869 |
335.81 |
| May 26 2017 |
2957 |
366.45 |
| May 26 2017 |
3342 |
337.69 |
| May 26 2017 |
3661 |
353.12 |
| May 26 2017 |
3887 |
335.81 |
| May 19 2017 |
3053 |
366.45 |
| May 19 2017 |
4006 |
348.67 |
| May 19 2017 |
3749 |
353.12 |
| May 19 2017 |
4129 |
339.26 |
| May 12 2017 |
3789 |
353.12 |
| May 12 2017 |
4080 |
348.67 |
| May 12 2017 |
3093 |
366.45 |
| May 12 2017 |
4174 |
339.26 |
| May 05 2017 |
3249 |
366.45 |
| May 05 2017 |
4158 |
348.67 |
| May 05 2017 |
5006 |
369.04 |
| May 05 2017 |
4319 |
340.68 |
| Apr 28 2017 |
4067 |
348.67 |
| Apr 28 2017 |
3254 |
366.45 |
| Apr 28 2017 |
5013 |
369.04 |
| Apr 28 2017 |
4333 |
340.68 |
| Apr 21 2017 |
4173 |
348.67 |
| Apr 21 2017 |
4123 |
385.68 |
| Apr 21 2017 |
4239 |
357.95 |
| Apr 21 2017 |
4376 |
340.68 |
| Apr 14 2017 |
4283 |
357.95 |
| Apr 14 2017 |
4252 |
385.68 |
| Apr 14 2017 |
4229 |
348.67 |
| Apr 14 2017 |
4444 |
340.68 |
| Apr 07 2017 |
4864 |
356.77 |
| Apr 07 2017 |
5098 |
404.92 |
| Apr 07 2017 |
5576 |
374.62 |
| Apr 07 2017 |
5714 |
356.89 |
| Mar 31 2017 |
5250 |
404.92 |
| Mar 31 2017 |
5005 |
356.7 |
| Mar 31 2017 |
4925 |
365.92 |
| Mar 31 2017 |
5654 |
355 |
| Mar 24 2017 |
4837 |
365.92 |
| Mar 24 2017 |
5128 |
404.92 |
| Mar 24 2017 |
4932 |
356.7 |
| Mar 24 2017 |
5607 |
355 |
| Mar 17 2017 |
5193 |
404.92 |
| Mar 17 2017 |
4991 |
356.7 |
| Mar 17 2017 |
4902 |
365.92 |
| Mar 17 2017 |
5640 |
355 |
| Mar 10 2017 |
5025 |
356.7 |
| Mar 10 2017 |
5168 |
404.92 |
| Mar 10 2017 |
4936 |
365.92 |
| Mar 10 2017 |
5686 |
355 |
| Mar 03 2017 |
5003 |
356.7 |
| Mar 03 2017 |
5160 |
404.92 |
| Mar 03 2017 |
4954 |
365.92 |
| Mar 03 2017 |
5715 |
355 |
| Feb 24 2017 |
5243 |
404.92 |
| Feb 24 2017 |
4974 |
356.7 |
| Feb 24 2017 |
6516 |
383.31 |
| Feb 24 2017 |
6464 |
362.48 |
| Feb 17 2017 |
5163 |
404.92 |
| Feb 17 2017 |
4824 |
356.7 |
| Feb 17 2017 |
6551 |
383.31 |
| Feb 17 2017 |
6505 |
362.48 |
| Feb 10 2017 |
4844 |
356.7 |
| Feb 10 2017 |
5212 |
404.92 |
| Feb 10 2017 |
6631 |
383.31 |
| Feb 10 2017 |
6523 |
362.48 |
| Feb 03 2017 |
9486 |
411.64 |
| Feb 03 2017 |
4852 |
356.7 |
| Feb 03 2017 |
5200 |
404.92 |
| Feb 03 2017 |
7870 |
374.47 |
| Jan 27 2017 |
5194 |
404.92 |
| Jan 27 2017 |
4864 |
356.7 |
| Jan 27 2017 |
9457 |
411.64 |
| Jan 27 2017 |
7871 |
374.47 |
| Jan 20 2017 |
5199 |
404.92 |
| Jan 20 2017 |
4870 |
356.7 |
| Jan 20 2017 |
9439 |
411.64 |
| Jan 20 2017 |
7869 |
374.47 |
| Jan 13 2017 |
9438 |
411.64 |
| Jan 13 2017 |
5199 |
404.92 |
| Jan 13 2017 |
4870 |
356.7 |
| Jan 13 2017 |
7875 |
374.47 |
| Jan 06 2017 |
9438 |
411.64 |
| Jan 06 2017 |
4870 |
356.7 |
| Jan 06 2017 |
5199 |
404.92 |
| Jan 06 2017 |
7863 |
374.47 |
| Dec 30 2016 |
4874 |
356.7 |
| Dec 30 2016 |
5204 |
404.92 |
| Dec 30 2016 |
9438 |
411.64 |
| Dec 30 2016 |
7868 |
374.47 |
| Dec 23 2016 |
9438 |
411.64 |
| Dec 23 2016 |
4874 |
356.7 |
| Dec 23 2016 |
5204 |
404.92 |
| Dec 23 2016 |
7868 |
374.47 |
| Dec 16 2016 |
9438 |
411.64 |
| Dec 16 2016 |
5204 |
404.92 |
| Dec 16 2016 |
4869 |
356.7 |
| Dec 16 2016 |
7870 |
374.47 |
| Dec 09 2016 |
5206 |
404.92 |
| Dec 09 2016 |
4869 |
356.7 |
| Dec 09 2016 |
9436 |
411.64 |
| Dec 09 2016 |
7870 |
374.47 |
| Dec 02 2016 |
4869 |
356.7 |
| Dec 02 2016 |
5206 |
404.92 |
| Dec 02 2016 |
9436 |
411.64 |
| Dec 02 2016 |
7870 |
374.47 |
| Nov 25 2016 |
9436 |
411.64 |
| Nov 25 2016 |
5200 |
404.92 |
| Nov 25 2016 |
4865 |
356.7 |
| Nov 25 2016 |
7868 |
374.47 |
| Nov 18 2016 |
5200 |
404.92 |
| Nov 18 2016 |
4865 |
356.7 |
| Nov 18 2016 |
9436 |
411.64 |
| Nov 18 2016 |
7868 |
374.47 |
| Nov 11 2016 |
4865 |
356.7 |
| Nov 11 2016 |
5200 |
404.92 |
| Nov 11 2016 |
9428 |
411.64 |
| Nov 11 2016 |
7864 |
374.47 |
| Nov 04 2016 |
5200 |
404.92 |
| Nov 04 2016 |
4865 |
356.7 |
| Nov 04 2016 |
9428 |
411.64 |
| Nov 04 2016 |
7864 |
374.47 |
| Oct 28 2016 |
9443 |
411.64 |
| Oct 28 2016 |
5193 |
404.92 |
| Oct 28 2016 |
4866 |
356.7 |
| Oct 28 2016 |
7879 |
374.47 |
| Oct 21 2016 |
5193 |
404.92 |
| Oct 21 2016 |
4868 |
356.7 |
| Oct 21 2016 |
9453 |
411.64 |
| Oct 21 2016 |
7880 |
374.47 |
| Oct 14 2016 |
4890 |
356.7 |
| Oct 14 2016 |
5207 |
404.92 |
| Oct 14 2016 |
9454 |
411.64 |
| Oct 14 2016 |
7914 |
374.47 |
| Oct 07 2016 |
9453 |
411.64 |
| Oct 07 2016 |
4894 |
356.7 |
| Oct 07 2016 |
5207 |
404.92 |
| Oct 07 2016 |
7914 |
374.47 |
| Sep 30 2016 |
5244 |
404.92 |
| Sep 30 2016 |
4900 |
356.7 |
| Sep 30 2016 |
9463 |
411.64 |
| Sep 30 2016 |
7919 |
374.47 |
| Sep 23 2016 |
5216 |
404.92 |
| Sep 23 2016 |
4901 |
356.7 |
| Sep 23 2016 |
9370 |
411.64 |
| Sep 23 2016 |
7885 |
374.47 |
| Sep 16 2016 |
5220 |
404.92 |
| Sep 16 2016 |
4937 |
356.7 |
| Sep 16 2016 |
9336 |
411.64 |
| Sep 16 2016 |
7890 |
374.47 |
| Sep 09 2016 |
5303 |
404.92 |
| Sep 09 2016 |
4993 |
356.7 |
| Sep 09 2016 |
9451 |
411.64 |
| Sep 09 2016 |
7924 |
374.47 |
| Sep 02 2016 |
5404 |
404.92 |
| Sep 02 2016 |
3653 |
336.21 |
| Sep 02 2016 |
9493 |
411.64 |
| Sep 02 2016 |
4923 |
343.94 |
| Aug 26 2016 |
3664 |
336.21 |
| Aug 26 2016 |
5284 |
404.92 |
| Aug 26 2016 |
9197 |
411.64 |
| Aug 26 2016 |
4628 |
343.94 |
| Aug 19 2016 |
9211 |
411.64 |
| Aug 19 2016 |
3658 |
336.21 |
| Aug 19 2016 |
5393 |
404.92 |
| Aug 19 2016 |
4654 |
343.94 |
| Aug 12 2016 |
5775 |
404.92 |
| Aug 12 2016 |
3976 |
340.18 |
| Aug 12 2016 |
9424 |
413.87 |
| Aug 12 2016 |
5183 |
340.18 |
| Aug 05 2016 |
3988 |
340.18 |
| Aug 05 2016 |
5786 |
404.92 |
| Aug 05 2016 |
8164 |
401.42 |
| Aug 05 2016 |
5278 |
340.18 |
| Jul 29 2016 |
8039 |
401.42 |
| Jul 29 2016 |
5790 |
404.92 |
| Jul 29 2016 |
4031 |
340.18 |
| Jul 29 2016 |
5305 |
340.18 |
| Jul 22 2016 |
8159 |
401.42 |
| Jul 22 2016 |
5905 |
404.92 |
| Jul 22 2016 |
4145 |
340.18 |
| Jul 22 2016 |
5409 |
340.18 |
| Jun 22 2016 |
7010 |
387.96 |
| Jun 22 2016 |
5298 |
354.02 |
| Jun 22 2016 |
5873 |
404.92 |
| Jun 22 2016 |
8251 |
361.49 |
| Jun 15 2016 |
7114 |
387.96 |
| Jun 15 2016 |
6115 |
362.97 |
| Jun 15 2016 |
6061 |
404.92 |
| Jun 15 2016 |
10173 |
375.95 |
| Jun 08 2016 |
6198 |
362.97 |
| Jun 08 2016 |
6132 |
404.92 |
| Jun 08 2016 |
7112 |
387.96 |
| Jun 08 2016 |
10209 |
375.95 |
| Jun 01 2016 |
6305 |
404.92 |
| Jun 01 2016 |
6258 |
362.97 |
| Jun 01 2016 |
7183 |
387.96 |
| Jun 01 2016 |
10461 |
375.95 |
| May 25 2016 |
6285 |
362.97 |
| May 25 2016 |
6248 |
404.92 |
| May 25 2016 |
7209 |
387.96 |
| May 25 2016 |
10468 |
375.95 |
| May 18 2016 |
6287 |
404.92 |
| May 18 2016 |
6339 |
362.97 |
| May 18 2016 |
7272 |
387.96 |
| May 18 2016 |
10517 |
375.95 |
| May 11 2016 |
7279 |
387.96 |
| May 11 2016 |
6385 |
363.72 |
| May 11 2016 |
6204 |
404.92 |
| May 11 2016 |
10712 |
377.61 |
| May 04 2016 |
6215 |
404.92 |
| May 04 2016 |
6309 |
363.72 |
| May 04 2016 |
7252 |
387.96 |
| May 04 2016 |
10321 |
374.86 |
| Apr 27 2016 |
6473 |
363.72 |
| Apr 27 2016 |
6370 |
404.92 |
| Apr 27 2016 |
7431 |
387.96 |
| Apr 27 2016 |
10545 |
374.86 |
| Apr 20 2016 |
9238 |
405.33 |
| Apr 20 2016 |
6579 |
364.29 |
| Apr 20 2016 |
9283 |
364.03 |
| Apr 13 2016 |
6514 |
364.29 |
| Apr 13 2016 |
9465 |
405.33 |
| Apr 13 2016 |
9226 |
364.03 |
| Apr 06 2016 |
9674 |
405.38 |
| Apr 06 2016 |
6532 |
364.29 |
| Apr 06 2016 |
9301 |
364.08 |
| Mar 30 2016 |
12913 |
435.19 |
| Mar 30 2016 |
6461 |
364.29 |
| Mar 30 2016 |
9238 |
364.29 |
| Mar 23 2016 |
6494 |
364.29 |
| Mar 23 2016 |
13184 |
435.19 |
| Mar 23 2016 |
9386 |
364.29 |
| Mar 16 2016 |
6389 |
364.29 |
| Mar 16 2016 |
13279 |
435.19 |
| Mar 16 2016 |
9305 |
364.29 |
| Mar 09 2016 |
6401 |
364.29 |
| Mar 09 2016 |
13354 |
435.19 |
| Mar 09 2016 |
9333 |
364.29 |
| Mar 02 2016 |
14984 |
450.53 |
| Mar 02 2016 |
6391 |
364.29 |
| Mar 02 2016 |
9306 |
364.29 |
| Feb 24 2016 |
6370 |
364.29 |
| Feb 24 2016 |
14962 |
450.53 |
| Feb 24 2016 |
9305 |
364.29 |
| Feb 17 2016 |
6414 |
364.29 |
| Feb 17 2016 |
15151 |
450.53 |
| Feb 17 2016 |
9388 |
364.29 |
| Feb 10 2016 |
15073 |
450.53 |
| Feb 10 2016 |
6445 |
364.29 |
| Feb 10 2016 |
9426 |
364.29 |
| Feb 03 2016 |
6459 |
364.29 |
| Feb 03 2016 |
15072 |
450.53 |
| Feb 03 2016 |
9431 |
364.29 |
| Jan 27 2016 |
6466 |
364.29 |
| Jan 27 2016 |
15120 |
450.53 |
| Jan 27 2016 |
9460 |
364.29 |
| Jan 20 2016 |
6492 |
364.29 |
| Jan 20 2016 |
15117 |
450.53 |
| Jan 20 2016 |
9481 |
364.29 |
| Jan 13 2016 |
15137 |
450.53 |
| Jan 13 2016 |
6501 |
364.29 |
| Jan 13 2016 |
9486 |
364.29 |
| Jan 06 2016 |
6505 |
364.29 |
| Jan 06 2016 |
15137 |
450.53 |
| Jan 06 2016 |
9491 |
364.29 |
| Dec 30 2015 |
6505 |
364.29 |
| Dec 30 2015 |
15137 |
450.53 |
| Dec 30 2015 |
9489 |
364.29 |
| Dec 23 2015 |
6505 |
364.29 |
| Dec 23 2015 |
15135 |
450.53 |
| Dec 23 2015 |
9489 |
364.29 |
| Dec 16 2015 |
6505 |
364.29 |
| Dec 16 2015 |
15135 |
450.53 |
| Dec 16 2015 |
9489 |
364.29 |
| Dec 09 2015 |
6510 |
364.29 |
| Dec 09 2015 |
15134 |
450.53 |
| Dec 09 2015 |
9491 |
364.29 |
| Dec 02 2015 |
6511 |
364.29 |
| Dec 02 2015 |
15135 |
450.53 |
| Dec 02 2015 |
9492 |
364.29 |
| Nov 25 2015 |
15135 |
450.53 |
| Nov 25 2015 |
6511 |
364.29 |
| Nov 25 2015 |
9492 |
364.29 |
| Nov 18 2015 |
6511 |
364.29 |
| Nov 18 2015 |
15135 |
450.53 |
| Nov 18 2015 |
9492 |
364.29 |
| Nov 11 2015 |
6511 |
364.29 |
| Nov 11 2015 |
15113 |
450.53 |
| Nov 11 2015 |
9495 |
364.29 |
| Nov 04 2015 |
15113 |
450.53 |
| Nov 04 2015 |
6511 |
364.29 |
| Nov 04 2015 |
9495 |
364.29 |
| Oct 28 2015 |
6501 |
364.29 |
| Oct 28 2015 |
15115 |
450.53 |
| Oct 28 2015 |
9480 |
364.29 |
| Oct 21 2015 |
15071 |
450.53 |
| Oct 21 2015 |
6510 |
364.29 |
| Oct 21 2015 |
9483 |
364.29 |
| Oct 14 2015 |
15061 |
450.53 |
| Oct 14 2015 |
6512 |
364.29 |
| Oct 14 2015 |
9485 |
364.29 |
| Oct 07 2015 |
6506 |
364.29 |
| Oct 07 2015 |
15083 |
450.53 |
| Oct 07 2015 |
9488 |
364.29 |
| Sep 30 2015 |
6510 |
364.29 |
| Sep 30 2015 |
15097 |
450.53 |
| Sep 30 2015 |
9504 |
364.29 |
| Sep 23 2015 |
6519 |
364.29 |
| Sep 23 2015 |
15188 |
450.53 |
| Sep 23 2015 |
9543 |
364.29 |
| Sep 16 2015 |
15042 |
450.53 |
| Sep 16 2015 |
6523 |
364.29 |
| Sep 16 2015 |
9518 |
364.29 |
| Sep 09 2015 |
6544 |
364.29 |
| Sep 09 2015 |
14998 |
450.53 |
| Sep 09 2015 |
9543 |
364.29 |
| Sep 02 2015 |
10933 |
409.9 |
| Sep 02 2015 |
15077 |
450.53 |
| Sep 02 2015 |
13246 |
392.95 |
| Aug 26 2015 |
15248 |
450.53 |
| Aug 26 2015 |
11104 |
409.9 |
| Aug 26 2015 |
13398 |
392.95 |
| Aug 19 2015 |
12448 |
422.81 |
| Aug 19 2015 |
15461 |
450.53 |
| Aug 19 2015 |
14491 |
399.49 |
| Aug 12 2015 |
12527 |
422.81 |
| Aug 12 2015 |
17015 |
464.95 |
| Aug 12 2015 |
16039 |
410 |
| Aug 05 2015 |
12496 |
422.81 |
| Aug 05 2015 |
18909 |
482.36 |
| Aug 05 2015 |
16313 |
411.83 |
| Jul 29 2015 |
18915 |
482.36 |
| Jul 29 2015 |
12651 |
422.81 |
| Jul 29 2015 |
16486 |
411.83 |
| Jul 22 2015 |
12609 |
422.81 |
| Jul 22 2015 |
16457 |
459.14 |
| Jul 22 2015 |
16419 |
411.15 |
| Jul 15 2015 |
12720 |
422.81 |
| Jul 15 2015 |
23597 |
531.18 |
| Jul 15 2015 |
18299 |
422.81 |
| Jul 08 2015 |
15304 |
447.88 |
| Jul 08 2015 |
23695 |
531.18 |
| Jul 08 2015 |
22378 |
447.88 |
| Jul 01 2015 |
15406 |
447.88 |
| Jul 01 2015 |
23844 |
531.18 |
| Jul 01 2015 |
22500 |
447.88 |
| Jun 24 2015 |
16949 |
462.49 |
| Jun 24 2015 |
23880 |
531.18 |
| Jun 24 2015 |
24823 |
462.49 |
| Jun 17 2015 |
17576 |
468.66 |
| Jun 17 2015 |
23705 |
531.18 |
| Jun 17 2015 |
25726 |
468.66 |
| Jun 10 2015 |
23965 |
531.18 |
| Jun 10 2015 |
17594 |
468.66 |
| Jun 10 2015 |
25768 |
468.66 |
| Jun 03 2015 |
18963 |
483.85 |
| Jun 03 2015 |
24109 |
531.18 |
| Jun 03 2015 |
28074 |
483.85 |
| May 27 2015 |
20630 |
502.69 |
| May 27 2015 |
23882 |
531.18 |
| May 27 2015 |
30370 |
502.69 |
| May 20 2015 |
23976 |
531.18 |
| May 20 2015 |
20695 |
502.69 |
| May 20 2015 |
30401 |
502.69 |
| May 13 2015 |
20611 |
503.27 |
| May 13 2015 |
24282 |
531.18 |
| May 13 2015 |
31387 |
510.25 |
| May 06 2015 |
24096 |
531.18 |
| May 06 2015 |
33427 |
531.18 |
| Apr 29 2015 |
24424 |
531.18 |
| Apr 29 2015 |
33710 |
531.18 |
| Apr 22 2015 |
24513 |
531.18 |
| Apr 22 2015 |
33905 |
531.18 |
| Jun 04 2014 |
25380 |
567.88 |
| Jun 04 2014 |
37945 |
567.88 |
| May 28 2014 |
25267 |
567.88 |
| May 28 2014 |
37720 |
567.88 |
| May 21 2014 |
25293 |
567.88 |
| May 21 2014 |
37905 |
567.88 |
| May 14 2014 |
25475 |
567.88 |
| May 14 2014 |
38108 |
567.88 |
| May 07 2014 |
23890 |
545.25 |
| May 07 2014 |
35722 |
545.25 |
| Apr 30 2014 |
24678 |
545.25 |
| Apr 30 2014 |
36546 |
545.25 |
| Apr 23 2014 |
24956 |
545.25 |
| Apr 23 2014 |
37033 |
545.25 |
| Apr 16 2014 |
24745 |
545.25 |
| Apr 16 2014 |
36725 |
545.25 |
| Apr 09 2014 |
25100 |
545.25 |
| Apr 09 2014 |
37382 |
545.25 |
| Apr 02 2014 |
25266 |
545.25 |
| Apr 02 2014 |
36723 |
545.25 |
| Mar 26 2014 |
25758 |
545.25 |
| Mar 26 2014 |
36638 |
545.25 |
| Mar 19 2014 |
25928 |
545.25 |
| Mar 19 2014 |
36612 |
545.25 |
| Mar 12 2014 |
25919 |
545.25 |
| Mar 12 2014 |
36623 |
545.25 |
| Mar 05 2014 |
25924 |
545.25 |
| Mar 05 2014 |
36312 |
545.25 |
| Feb 26 2014 |
25881 |
545.25 |
| Feb 26 2014 |
36190 |
545.25 |
| Feb 19 2014 |
25915 |
545.25 |
| Feb 19 2014 |
36185 |
545.25 |
| Feb 12 2014 |
25893 |
545.25 |
| Feb 12 2014 |
36088 |
545.25 |
| Feb 05 2014 |
26098 |
545.25 |
| Feb 05 2014 |
36232 |
545.25 |
| Jan 29 2014 |
26288 |
545.25 |
| Jan 29 2014 |
36224 |
545.25 |
| Jan 22 2014 |
26208 |
545.25 |
| Jan 22 2014 |
36044 |
545.25 |
| Jan 15 2014 |
26281 |
545.25 |
| Jan 15 2014 |
36121 |
545.25 |
| Jan 08 2014 |
26331 |
545.25 |
| Jan 08 2014 |
36038 |
545.25 |
| Jan 01 2014 |
26337 |
545.25 |
| Jan 01 2014 |
36043 |
545.25 |
| Dec 25 2013 |
26337 |
545.25 |
| Dec 25 2013 |
36067 |
545.25 |
| Dec 18 2013 |
26337 |
545.25 |
| Dec 18 2013 |
36067 |
545.25 |
| Dec 11 2013 |
26337 |
545.25 |
| Dec 11 2013 |
36068 |
545.25 |
| Dec 04 2013 |
26339 |
545.25 |
| Dec 04 2013 |
36070 |
545.25 |
| Nov 27 2013 |
26339 |
545.25 |
| Nov 27 2013 |
36070 |
545.25 |
| Nov 20 2013 |
26339 |
545.25 |
| Nov 20 2013 |
36071 |
545.25 |
| Nov 13 2013 |
26340 |
545.25 |
| Nov 13 2013 |
36072 |
545.25 |
| Nov 06 2013 |
26341 |
545.25 |
| Nov 06 2013 |
36073 |
545.25 |
| Oct 30 2013 |
26339 |
545.25 |
| Oct 30 2013 |
36071 |
545.25 |
| Oct 23 2013 |
26340 |
545.25 |
| Oct 23 2013 |
36065 |
545.25 |
| Oct 16 2013 |
26273 |
545.25 |
| Oct 16 2013 |
35981 |
545.25 |
| Oct 09 2013 |
26215 |
545.25 |
| Oct 09 2013 |
35612 |
545.25 |
| Oct 02 2013 |
26202 |
545.25 |
| Oct 02 2013 |
35730 |
545.25 |
| Sep 25 2013 |
26108 |
545.25 |
| Sep 25 2013 |
35697 |
545.25 |
| Sep 18 2013 |
25962 |
545.25 |
| Sep 18 2013 |
35354 |
545.25 |
| Sep 11 2013 |
25771 |
545.25 |
| Sep 11 2013 |
35110 |
545.25 |
| Sep 04 2013 |
25664 |
545.25 |
| Sep 04 2013 |
35269 |
545.25 |
| Aug 28 2013 |
25512 |
545.25 |
| Aug 28 2013 |
35041 |
545.25 |
| Aug 21 2013 |
25658 |
545.25 |
| Aug 21 2013 |
35279 |
545.25 |
| Aug 14 2013 |
25791 |
545.25 |
| Aug 14 2013 |
34990 |
545.25 |
| Aug 07 2013 |
26086 |
545.25 |
| Aug 07 2013 |
35264 |
545.25 |
| Jul 31 2013 |
26343 |
545.25 |
| Jul 31 2013 |
35811 |
545.25 |
| Jul 24 2013 |
26606 |
545.25 |
| Jul 24 2013 |
36040 |
545.25 |
| Jul 17 2013 |
26732 |
545.25 |
| Jul 17 2013 |
36180 |
545.25 |
| Jul 10 2013 |
26930 |
545.25 |
| Jul 10 2013 |
36533 |
545.25 |
| Jul 03 2013 |
27141 |
545.25 |
| Jul 03 2013 |
36539 |
545.25 |
| Jun 26 2013 |
27417 |
545.25 |
| Jun 26 2013 |
36700 |
545.25 |
| Jun 19 2013 |
27664 |
545.25 |
| Jun 19 2013 |
36685 |
545.25 |
| Jun 12 2013 |
27721 |
545.25 |
| Jun 12 2013 |
36987 |
545.25 |
| Jun 05 2013 |
24047 |
500 |
| Jun 05 2013 |
31800 |
500 |
| May 29 2013 |
24088 |
500 |
| May 29 2013 |
31763 |
500 |
| May 22 2013 |
24455 |
500 |
| May 22 2013 |
32421 |
500 |
| May 15 2013 |
24587 |
500 |
| May 15 2013 |
32458 |
500 |
